• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 巨有科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨有科技

(8227)
可現股當沖
  • 股價
    138.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.73%
  • 成交量
    797張
  • 產業
    上櫃 半導體類股

  • 113人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
巨有科技 (8227)籌碼相關－中國信託 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託 券商分點個股進出

中國信託 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/011138.0000.00138.0013440.29%
2025/03/319137.000.2142.00137.008.83382.60%
2025/03/280.2153.0000.00152.000.23450.05%
2025/03/240159.5000.00157.0004280.00%
2025/03/210.2160.001159.00159.50-0.8467-0.17%
2025/03/190164.0000.00159.0004900.00%
2025/03/181.1165.450.2166.00162.000.95020.17%
2025/03/170.1157.5000.00156.000.15120.01%
2025/03/140160.0000.00158.0005760.00%
2025/03/131.2159.4200.00158.501.25980.20%
2025/03/121165.501163.00164.5006090.00%
2025/03/1100.004162.50164.50-4608-0.66%
2025/03/100180.5000.00180.5006000.00%
2025/03/072182.253.1179.61178.00-1.1596-0.18%
2025/03/0600.001179.50177.00-1581-0.17%
2025/03/052179.502.1180.00179.00-0.1578-0.02%
2025/03/0400.000.7177.00179.50-0.7573-0.11%
2025/03/035179.0000.00177.5055710.88%
2025/02/2700.000.3178.50179.00-0.3559-0.05%
2025/02/2100.001180.00181.00-1538-0.19%
2025/02/1900.002178.75176.50-2537-0.37%
2025/02/182178.0000.00178.0025450.37%
2025/02/140.1175.830.1180.00173.000.15630.01%
2025/02/061.2181.001.1178.67178.500.25450.03%
2025/02/0500.009.1177.50177.50-9.1532-1.70%
2025/02/0400.001.5161.33161.50-1.5525-0.29%
2025/01/221158.001159.00158.5005240.00%
2025/01/2010159.4500.00160.00105281.89%
2025/01/170.1156.501155.50154.50-0.9528-0.17%
2025/01/1400.000.6154.50155.50-0.6532-0.10%
2025/01/090.1169.000.2168.07162.50-0.1527-0.02%
2025/01/0800.000169.50168.0005270.00%
2025/01/071176.0000.00175.0015240.19%
2025/01/060.2175.504177.75177.00-3.8523-0.73%
2025/01/035176.700.1178.00174.504.95240.93%
2025/01/020.2177.000.1178.50177.000.25240.03%
2024/12/3100.000.1178.50182.00-0.1521-0.02%
2024/12/300.6180.000.1178.00177.000.55190.10%
2024/12/260184.0000.00182.5005040.00%
2024/12/252187.503185.33186.00-1509-0.20%
2024/12/241.1189.366188.83187.00-4.9524-0.93%
2024/12/230.4195.5000.00195.000.45200.08%
2024/12/205186.003.1182.12190.001.94910.39%
2024/12/191184.501.1180.55180.00-0.1460-0.02%
2024/12/181180.0000.00181.5014520.22%
2024/12/173.1180.673.1179.95180.5004420.00%
2024/12/162.1172.7800.00171.002.14050.51%
2024/12/130.6165.001.5165.00162.50-0.9397-0.21%
2024/12/1200.000172.50167.000395-0.01%
2024/12/112.1178.201.2178.81172.0013940.24%
2024/12/108183.138182.88176.0003800.00%
2024/12/091177.900.2177.67178.000.93190.27%
2024/12/061.1166.041163.00162.000.12980.02%
2024/12/050159.5000.00158.0002860.00%
2024/12/040157.5000.00159.0002910.00%
2024/12/030156.7900.00153.0002960.00%
2024/12/020157.5000.00153.5003010.00%
2024/11/290153.0000.00155.0003120.00%
2024/11/282152.002153.00153.0003140.00%
2024/11/270153.000.1154.25151.50-0.1316-0.02%
2024/11/260.6157.6700.00157.000.63170.19%
2024/11/200.1158.0000.00158.500.13400.03%
2024/11/190160.5000.00161.0003430.01%
2024/11/150.1156.9400.00159.500.13470.02%
2024/11/140.1154.001154.00152.50-1346-0.27%
2024/11/0800.002171.00171.00-2350-0.57%
2024/11/0600.001175.00174.00-1365-0.27%
2024/10/301175.501172.00171.5004080.00%
2024/10/290.1170.0000.00170.000.14090.01%
2024/10/280.1170.003171.67170.00-2.9412-0.70%
2024/10/240.1175.001173.50173.50-0.9432-0.21%
2024/10/230.1179.742179.00177.00-1.9445-0.42%
2024/10/218.7178.0000.00178.008.74631.87%
2024/10/180.2174.000.2175.50172.5004710.00%
2024/10/160.1178.0000.00177.000.15120.02%
2024/10/140178.0000.00179.0005780.00%
2024/10/090.1177.7900.00174.000.16210.01%
2024/10/0700.001179.00180.00-1659-0.15%
2024/09/261193.000189.50191.0017040.14%
2024/09/240.2180.0000.00180.000.26970.03%
2024/09/230183.500184.00183.5007030.00%
2024/09/130.6182.3300.00181.500.67360.08%
2024/09/123188.504182.61184.00-1750-0.14%
2024/09/1100.001174.50174.00-1760-0.13%
2024/09/0900.001178.00178.50-1814-0.12%
2024/09/060.3179.9600.00179.500.38330.03%
2024/09/050181.501.1180.12178.00-1848-0.12%
2024/09/040.5178.5000.00176.000.58690.06%
2024/09/0300.001201.00192.00-1869-0.12%
2024/09/021208.500.1199.50198.5018830.11%
2024/08/291.1199.5700.00201.001.19390.11%
2024/08/280201.500.1201.00199.50-0.1957-0.01%
2024/08/271200.001201.50202.0001,0070.00%
2024/08/2300.002197.00198.00-21,083-0.18%
2024/08/210199.5000.00198.5001,1710.00%
2024/08/2000.002203.00201.50-21,181-0.17%
2024/08/161198.001.1200.00199.00-0.11,184-0.01%
2024/08/151201.0000.00198.5011,1780.08%
2024/08/141204.001202.00201.0001,1810.00%
2024/08/120.4198.0300.00196.000.41,2010.04%
2024/08/090.9200.0000.00196.000.91,2470.07%
2024/08/081197.501202.00197.0001,2740.00%
2024/08/0700.003200.00200.00-31,284-0.23%
2024/08/060.1180.0000.00182.000.11,3310.00%
2024/08/050.1193.000193.50193.000.11,3190.01%
2024/08/011.2221.960.1224.50222.001.11,3140.08%
2024/07/292.2215.672219.50211.000.21,3370.01%
2024/07/261.1220.472220.50223.00-0.91,327-0.07%
2024/07/233.4235.961232.00232.002.41,3270.18%
2024/07/221.1233.771240.00232.000.11,3400.01%
2024/07/192.4246.215.2244.17241.00-2.81,340-0.21%
2024/07/185249.904250.00246.5011,3410.07%
2024/07/172.2254.642.2258.59258.5001,3280.00%
2024/07/166.1261.905.4262.37259.000.71,3130.05%
2024/07/151.1247.001249.50245.500.11,2790.01%
2024/07/123249.0010.1250.01250.00-7.11,279-0.55%
2024/07/111.6243.142250.00243.50-0.51,275-0.04%
2024/07/108248.254246.13245.5041,2980.31%
2024/07/092249.497248.71249.50-51,296-0.38%
2024/07/086239.334239.50238.0021,2880.16%
2024/07/051244.503245.00244.50-21,288-0.16%
2024/07/042249.003250.67249.00-11,286-0.08%
2024/07/021239.004235.13238.50-31,293-0.23%
2024/07/014.4241.090.1247.00239.004.31,3010.33%
2024/06/282254.996251.50250.00-41,306-0.30%
2024/06/261.1249.622252.00249.00-11,345-0.07%
2024/06/2500.000241.00250.0001,3690.00%
2024/06/243245.171.2242.33240.501.81,3600.13%
2024/06/211253.000251.50251.5011,3520.07%
2024/06/204253.502251.75252.5021,3440.15%
2024/06/192255.502251.51251.0001,3270.00%
2024/06/184.1258.563257.17259.501.11,3100.08%
2024/06/172260.500.1260.40259.001.91,2890.15%
2024/06/1426244.023245.64247.00231,2461.84%
2024/06/133233.674235.75236.50-11,229-0.08%
2024/06/123.2235.596.1235.81232.00-2.91,209-0.24%
2024/06/116.1240.073236.67230.503.11,2000.26%
2024/06/071249.5000.00252.0011,1810.08%
2024/06/064246.384248.00248.0001,1740.00%
2024/06/056.1253.831251.50251.505.11,1620.43%
2024/06/048.2261.636261.83255.502.21,1940.18%
2024/06/036253.003.4253.71253.002.71,1930.22%
2024/05/3114.2259.621.2258.67260.00131,2081.07%
2024/05/302.3257.651.1256.45265.001.21,2110.10%
2024/05/293.2248.594245.50246.00-0.81,219-0.07%
2024/05/287.4247.959.3248.52249.00-1.91,205-0.16%
2024/05/272227.257233.14236.50-51,143-0.44%
2024/05/242.2213.912212.30215.000.21,1100.02%
2024/05/230.3210.9600.00208.000.31,0980.02%
2024/05/221216.010218.50215.0011,0950.09%
2024/05/2100.000.1218.00215.50-0.11,104-0.01%
2024/05/201.1218.0700.00216.501.11,1060.09%
2024/05/174226.002222.50222.5021,1000.18%
2024/05/166219.006221.08226.5001,0830.00%
2024/05/157224.297218.57217.0001,0740.00%
2024/05/147.2210.109211.33220.50-1.81,038-0.17%
2024/05/135.2198.8410198.05200.50-4.81,022-0.47%
2024/05/108200.624215.75197.0041,1090.36%
2024/05/090.1221.5000.00218.500.11,1600.01%
2024/05/082228.501228.61229.5011,2290.08%
2024/05/061235.001233.50230.0001,4670.00%
2024/05/031.1238.6400.00237.001.11,4690.07%
2024/05/0200.000.2245.70244.00-0.21,465-0.01%
2024/04/300.2239.2500.00237.000.21,4550.01%
2024/04/2900.002242.25241.50-21,456-0.14%
2024/04/267.2240.876241.50236.501.21,4490.08%
2024/04/251.3227.8200.00228.501.31,4310.09%
2024/04/2400.003238.00236.00-31,423-0.21%
2024/04/221239.001228.00227.0001,4180.00%
2024/04/193237.504238.38236.50-11,421-0.07%
2024/04/181.1254.382.1251.70248.50-1.11,632-0.07%
2024/04/1711248.0410.1251.17253.0011,8140.05%
2024/04/163253.007.1244.91246.50-4.11,950-0.21%
2024/04/152.2240.124.5239.89238.00-2.32,088-0.11%
2024/04/123.3248.782251.25249.501.32,1730.06%
2024/04/112.2259.5100.00255.002.22,1630.10%
2024/04/101261.961.1259.95259.50-0.12,1570.00%
2024/04/098.3260.8910263.64257.00-1.72,151-0.08%
2024/04/082.2274.5015273.13272.00-12.82,128-0.60%
2024/04/036279.085.1281.74281.500.92,1140.04%
巨有科技先進製程報捷 完成台積電6奈米專案Anue鉅亨－15天前
...詳全文
巨有科技今年量產需求回溫 營運重返成長Anue鉅亨－2025/02/26
...詳全文
巨有科技攜手台積電與日月光 擴展北美市場ASICAnue鉅亨－2024/12/19
...詳全文
巨有科技 相關文章
巨有科技 相關影音
 
 
4天23小時23分