新漢 (8234)-中國信託券商分點個股進出

台股 » 個股 » 新漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新漢

(8234)

可現股當沖

股價
55.1
漲跌
▼1.0
漲幅
-1.78%
成交量
1,398張
產業
上櫃電腦及週邊類股
166人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新漢 (8234)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	3	54.93	55.10	-3	2,950	-0.10%
2025/01/20	2	56.35	1	56.70	56.50	1	2,926	0.03%
2025/01/17	2	56.60	5	56.86	56.20	-3	2,922	-0.10%
2025/01/16	0	0.00	7	57.74	57.20	-7	2,901	-0.24%
2025/01/15	2	56.60	0	0.00	56.20	2	2,882	0.07%
2025/01/14	2	58.15	2	58.30	58.30	0	2,861	0.00%
2025/01/13	2	58.00	1	57.80	57.80	1	2,830	0.04%
2025/01/10	0	0.00	2	59.90	59.60	-2	2,798	-0.07%
2025/01/09	5	60.94	3.1	59.61	58.80	1.9	2,767	0.07%
2025/01/08	9	61.97	9	61.92	62.30	0	2,698	0.00%
2025/01/07	29	64.73	21	66.15	63.90	8	2,616	0.31%
2025/01/06	17	64.39	48.1	63.97	65.10	-31.1	2,266	-1.37%
2025/01/03	52	63.83	21	63.91	63.80	31	2,146	1.44%
2025/01/02	64.3	65.66	48	65.19	65.20	16.3	2,007	0.81%
2024/12/31	24	61.50	35	62.27	64.30	-11	1,330	-0.83%
2024/12/30	14	58.34	8	58.16	58.50	6	1,076	0.56%
2024/12/27	0	0.00	15.1	57.72	56.80	-15.1	1,030	-1.46%
2024/12/26	9.1	60.67	12	59.12	58.40	-2.9	991	-0.29%
2024/12/25	2	59.85	0.1	59.50	60.00	1.9	858	0.22%
2024/12/24	4	60.23	3	58.63	59.10	1	778	0.13%
2024/12/23	1.1	57.59	2	57.65	58.80	-0.9	676	-0.14%
2024/12/20	5	55.66	6.5	55.86	55.60	-1.5	583	-0.26%
2024/12/19	8	55.54	0	0.00	56.20	8	531	1.50%
2024/12/18	6	54.67	0	0.00	55.50	6	483	1.24%
2024/12/17	0	0.00	9	52.23	52.70	-9	416	-2.16%
2024/12/16	1	49.60	0	0.00	48.80	1	393	0.25%
2024/12/13	1	50.60	0	0.00	50.90	1	391	0.26%
2024/12/11	0.1	52.00	0	0.00	51.80	0.1	394	0.02%
2024/12/06	1	51.70	0	0.00	52.00	1	390	0.26%
2024/12/04	1	52.00	0.2	51.90	51.80	0.8	402	0.20%
2024/12/03	0	0.00	1	51.40	51.90	-1	419	-0.24%
2024/11/28	2	50.20	2	50.10	49.75	0	473	0.00%
2024/11/27	2	52.10	0	0.00	50.20	2	477	0.42%
2024/11/26	8	52.85	10	52.06	51.80	-2	483	-0.41%
2024/11/25	1	52.30	1	53.00	52.60	0	500	0.00%
2024/11/22	5	51.80	0	0.00	51.90	5	507	0.99%
2024/11/20	0	0.00	3	51.37	51.30	-3	558	-0.54%
2024/11/15	0	0.00	1	49.05	50.10	-1	816	-0.12%
2024/11/06	1	49.85	0	0.00	49.50	1	1,045	0.10%
2024/11/04	0	0.00	1	48.15	48.30	-1	1,104	-0.09%
2024/10/30	0	48.10	0	0.00	48.45	0	1,134	0.00%
2024/10/29	2	49.30	2	49.60	49.00	0	1,164	0.00%
2024/10/22	1	50.50	0	0.00	50.50	1	1,220	0.08%
2024/10/18	6	49.75	7	50.21	49.30	-1	1,256	-0.08%
2024/10/17	6	49.85	6	49.42	49.80	0	1,285	0.00%
2024/10/15	1	48.50	0	0.00	48.00	1	1,329	0.08%
2024/10/14	0	0.00	2	47.03	48.05	-2	1,369	-0.15%
2024/10/09	0	48.15	0	0.00	48.00	0	1,564	0.00%
2024/10/07	0	0.00	2	50.40	50.10	-2	1,771	-0.11%
2024/10/04	3	49.00	0	0.00	48.90	3	1,887	0.16%
2024/09/30	3	49.93	0	0.00	49.80	3	2,470	0.12%
2024/09/27	0	0.00	1	51.60	51.60	-1	2,496	-0.04%
2024/09/26	1	51.80	0	0.00	51.20	1	2,517	0.04%
2024/09/25	2	52.25	1	52.70	52.30	1	2,583	0.04%
2024/09/20	0	0.00	1	53.30	53.00	-1	2,714	-0.04%
2024/09/16	0	0.00	1	53.50	53.40	-1	2,773	-0.04%
2024/09/13	0	0.00	1	52.50	52.60	-1	2,809	-0.04%
2024/09/12	0	0.00	1	52.60	51.90	-1	2,825	-0.04%
2024/09/10	0	0.00	1	51.50	51.60	-1	2,871	-0.03%
2024/09/09	0	0.00	1	52.80	52.70	-1	2,877	-0.03%
2024/09/06	1	53.80	1	54.20	53.60	0	2,888	0.00%
2024/09/05	0	0.00	0.3	55.30	53.90	-0.3	2,903	-0.01%
2024/09/04	1	55.50	0	0.00	54.00	1	2,927	0.03%
2024/09/03	2	58.30	0	0.00	58.00	2	2,939	0.07%
2024/09/02	6	56.95	8	57.28	57.20	-2	2,962	-0.07%
2024/08/30	0	0.00	1	57.60	56.10	-1	3,087	-0.03%
2024/08/29	1.3	58.03	0	57.70	57.60	1.3	3,629	0.03%
2024/08/28	0	0.00	2	57.85	57.70	-2	3,731	-0.05%
2024/08/26	0	0.00	0.7	58.36	57.60	-0.7	3,777	-0.02%
2024/08/23	0	0.00	2	58.50	58.60	-2	3,931	-0.05%
2024/08/22	5	59.72	3	61.20	59.20	2	3,972	0.05%
2024/08/21	3	60.13	2	60.15	59.60	1	4,033	0.02%
2024/08/20	15	61.82	16.5	61.72	61.70	-1.5	4,008	-0.04%
2024/08/19	8.6	60.03	5	60.24	61.00	3.6	3,937	0.09%
2024/08/16	12	55.34	3	54.73	56.10	9	3,909	0.23%
2024/08/15	1.5	53.67	3	53.03	53.80	-1.5	3,911	-0.04%
2024/08/14	4	52.45	1	52.70	51.90	3	3,895	0.08%
2024/08/13	0	49.65	0	0.00	50.60	0	3,846	0.00%
2024/08/09	0	0.00	1	49.60	49.15	-1	3,929	-0.03%
2024/08/08	2.1	46.57	1.1	47.23	47.00	1	3,953	0.03%
2024/08/07	3.1	45.83	2	46.50	46.50	1.1	3,991	0.03%
2024/08/06	1	40.80	0	0.00	42.30	1	4,056	0.02%
2024/08/02	1	50.80	0	0.00	50.30	1	4,526	0.02%
2024/07/31	1	50.50	0	0.00	50.20	1	4,769	0.02%
2024/07/30	0	0.00	2	49.50	50.80	-2	4,863	-0.04%
2024/07/29	0.3	53.20	2	51.35	50.30	-1.7	4,917	-0.03%
2024/07/23	1	55.50	1	56.30	55.50	0	5,011	0.00%
2024/07/22	0	0.00	4	56.00	55.40	-4	5,184	-0.08%
2024/07/19	0.3	58.14	1	59.20	57.00	-0.7	5,244	-0.01%
2024/07/18	0	0.00	1	58.70	58.70	-1	5,241	-0.02%
2024/07/17	0	0.00	0	61.50	61.10	0	5,210	0.00%
2024/07/16	1	61.80	3	62.90	61.50	-2	5,191	-0.04%
2024/07/15	2	61.75	6	62.92	61.50	-4	5,178	-0.08%
2024/07/12	4.3	63.99	4.5	65.35	63.30	-0.2	5,146	0.00%
2024/07/11	4	66.35	5	65.96	66.50	-1	5,048	-0.02%
2024/07/10	10.2	64.81	6	65.18	65.80	4.2	4,957	0.08%
2024/07/09	5.2	63.08	12.5	62.72	64.10	-7.3	4,856	-0.15%
2024/07/08	15	65.01	21	65.43	62.50	-6	4,762	-0.13%
2024/07/05	20.9	66.31	33.1	64.28	65.60	-12.2	4,648	-0.26%
2024/07/04	34.9	61.73	45.8	61.56	63.60	-10.9	4,296	-0.25%
2024/07/03	1	58.80	8	58.50	59.00	-7	4,095	-0.17%
2024/07/02	4	57.83	2.2	57.57	58.10	1.9	4,127	0.04%
2024/07/01	24	58.59	10.2	58.19	58.60	13.8	4,106	0.34%
2024/06/28	28.5	58.10	10	57.91	58.00	18.5	4,038	0.46%
2024/06/27	10	56.26	9	55.70	55.40	1	3,932	0.03%
2024/06/26	4	56.87	2	56.55	56.40	2	3,922	0.05%
2024/06/25	0	0.00	1	56.20	56.30	-1	3,911	-0.03%
2024/06/24	2	56.40	3.2	56.83	56.00	-1.2	3,902	-0.03%
2024/06/21	0.2	55.40	1	55.30	55.70	-0.8	3,893	-0.02%
2024/06/20	4.5	55.32	2	55.45	55.80	2.5	3,958	0.06%
2024/06/19	0	0.00	0	54.00	53.70	0	3,948	0.00%
2024/06/18	1	55.10	4.2	54.59	54.10	-3.2	4,018	-0.08%
2024/06/17	13.1	55.07	2	54.95	54.80	11.1	4,255	0.26%
2024/06/14	1	54.00	0	0.00	54.50	1	4,332	0.02%
2024/06/13	2	53.55	1	53.70	53.70	1	4,327	0.02%
2024/06/12	0	0.00	1	52.30	53.50	-1	4,313	-0.02%
2024/06/11	2	53.80	3	52.63	52.30	-1	4,293	-0.02%
2024/06/07	0.1	55.00	2	54.65	54.70	-1.9	4,261	-0.05%
2024/06/06	3.5	55.31	2.1	55.50	54.90	1.4	4,230	0.03%
2024/06/05	10	57.12	10	56.99	55.80	0	4,172	0.00%
2024/06/04	64.4	62.42	40.3	62.37	60.10	24.1	4,043	0.59%
2024/06/03	2	58.50	7.2	59.00	59.00	-5.2	3,500	-0.15%
2024/05/31	19.2	53.84	20	54.57	53.70	-0.8	3,394	-0.02%
2024/05/30	12	55.84	23	55.20	54.10	-11	3,375	-0.33%
2024/05/29	41	57.97	25	58.67	57.50	16	3,323	0.48%
2024/05/28	8	55.26	3.1	54.81	55.50	4.9	3,157	0.16%
2024/05/27	7	53.49	6.9	54.66	54.50	0.1	3,098	0.00%
2024/05/23	0	0.00	2.9	52.07	51.10	-2.9	2,992	-0.10%
2024/05/22	12.6	53.27	12.1	53.49	53.20	0.5	2,959	0.02%
2024/05/21	8.1	52.36	0.1	51.50	53.00	8	2,877	0.28%
2024/05/17	1	50.80	2.3	50.82	51.00	-1.3	2,824	-0.04%
2024/05/16	0.3	51.54	6	51.42	50.50	-5.8	2,809	-0.20%
2024/05/15	2.1	52.31	1	51.80	51.80	1.1	2,776	0.04%
2024/05/14	15	51.37	10	50.98	51.00	5	2,701	0.19%
2024/05/13	2.4	50.72	5	50.72	50.40	-2.7	2,644	-0.10%
2024/05/10	44	55.98	44	54.01	53.90	0	2,577	0.00%
2024/05/09	9	56.08	31	55.32	55.00	-22	2,488	-0.88%
2024/05/08	73.6	59.32	50	57.52	55.80	23.6	2,394	0.99%
2024/05/07	6	57.65	17.1	59.18	57.70	-11.1	1,970	-0.56%
2024/05/06	1.5	54.00	5	53.40	54.00	-3.5	1,721	-0.20%
2024/05/03	18.5	54.97	1.5	55.03	54.40	17	1,686	1.01%
2024/05/02	5	54.28	1	53.40	53.90	4	1,587	0.25%
2024/04/30	7	53.60	5	53.12	52.50	2	1,515	0.13%
2024/04/29	3	53.17	6	53.20	52.40	-3	1,461	-0.21%
2024/04/26	5	53.30	6.6	53.73	53.80	-1.6	1,385	-0.12%
2024/04/25	2	50.63	0	0.00	49.95	2	1,203	0.17%
2024/04/22	0	0.00	1	44.55	43.60	-1	1,111	-0.09%
2024/04/18	0	0.00	6	47.20	47.00	-6	1,092	-0.55%
2024/04/17	0	0.00	1	48.65	48.60	-1	1,080	-0.09%
2024/04/16	1	49.15	1	48.20	47.80	0	1,079	0.00%
2024/04/15	1	50.50	2	50.85	50.40	-1	1,072	-0.09%
2024/04/12	1	52.10	0.5	51.40	51.40	0.5	1,066	0.05%
2024/04/11	1	50.80	1	50.70	50.70	0	1,056	0.00%
2024/04/10	3	51.33	0	0.00	51.10	3	1,053	0.28%
2024/04/09	1	51.00	1	51.10	51.20	0	1,048	0.00%
2024/04/08	7	53.34	8	52.09	53.60	-1	1,022	-0.10%
2024/04/01	1	49.45	0	0.00	49.40	1	952	0.10%
2024/03/27	0	0.00	1	50.60	50.80	-1	920	-0.11%
2024/03/26	2	51.75	2	50.70	50.60	0	909	0.00%
2024/03/25	2.6	52.70	8	53.29	53.00	-5.4	879	-0.61%
2024/03/22	3	50.57	4	50.95	51.10	-1	803	-0.12%
2024/03/21	5	53.30	20	52.58	51.80	-15	774	-1.94%
2024/03/20	10.1	53.80	23	53.88	53.40	-12.9	685	-1.88%
2024/03/19	24	50.52	5	50.98	50.50	19	433	4.38%
2024/03/18	0	0.00	1	44.65	47.20	-1	320	-0.31%
2024/03/15	0	44.30	0	0.00	42.95	0	312	0.00%
2024/03/11	0	0.00	5	44.75	44.30	-5	328	-1.52%
2024/03/08	1.5	45.50	7	44.80	44.95	-5.5	326	-1.69%
2024/03/07	5	47.45	0	0.00	46.50	5	320	1.56%
2024/03/04	3	47.43	0	0.00	47.40	3	317	0.94%
2024/03/01	3.5	48.26	0	0.00	47.90	3.5	317	1.10%
2024/02/27	8	47.66	0	0.00	48.10	8	317	2.52%
2024/02/22	0	0.00	1	48.15	48.05	-1	334	-0.30%
2024/02/21	0.5	48.60	0	0.00	48.10	0.5	341	0.15%
2024/02/19	0.5	48.10	0	0.00	48.15	0.5	356	0.14%
2024/02/15	0	0.00	1	46.80	46.10	-1	400	-0.25%
2024/01/30	15	47.28	0	0.00	47.30	15	406	3.69%