日友 (8341)-中國信託券商分點個股進出

台股 » 個股 » 日友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日友

(8341)

可現股當沖

股價
97.8
漲跌
▲0.9
漲幅
+0.93%
成交量
75張
產業
上市綠能環保
377人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日友 (8341)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	1.1	96.93	0	96.30	96.30	1.1	180	0.59%
2024/04/10	0.1	101.00	0.4	101.00	101.00	-0.3	172	-0.18%
2024/04/01	0.2	97.80	0	0.00	98.80	0.2	169	0.12%
2024/03/29	1	98.00	0	0.00	97.60	1	169	0.59%
2024/03/27	0	0.00	1	98.00	97.30	-1	168	-0.59%
2024/03/25	0	0.00	2	99.00	98.60	-2	165	-1.21%
2024/03/22	0.2	98.50	0	0.00	99.00	0.2	166	0.10%
2024/03/19	1	95.90	0.1	97.30	97.10	0.9	156	0.58%
2024/03/18	0.3	99.10	1	98.80	98.80	-0.8	146	-0.51%
2024/03/15	0.2	100.50	0	0.00	100.00	0.2	141	0.12%
2024/03/13	0.2	101.50	0.2	102.00	101.00	-0.1	133	-0.07%
2024/03/12	0	0.00	0.1	102.00	103.50	-0.1	131	-0.08%
2024/03/11	2.1	101.00	0	0.00	101.50	2.1	127	1.62%
2024/03/08	0	0.00	0	101.00	100.50	0	126	-0.02%
2024/03/05	0.2	102.00	1.1	101.50	101.00	-0.9	124	-0.70%
2024/03/04	1	101.50	2.1	102.00	102.00	-1.1	120	-0.91%
2024/03/01	0	104.00	0.3	104.47	104.00	-0.3	115	-0.27%
2024/02/26	0.3	105.00	0	0.00	104.50	0.3	109	0.27%
2024/02/23	1	105.50	0	0.00	105.00	1	110	0.91%
2024/02/19	0.1	107.00	0	0.00	106.00	0.1	111	0.09%
2024/02/15	1	104.02	0	0.00	104.50	1	113	0.91%
2024/02/05	0	0.00	1	105.50	105.50	-1	111	-0.89%
2024/02/02	2	108.00	0	0.00	108.50	2	108	1.84%
2024/01/25	0	109.00	0	108.00	107.50	0	111	0.01%
2024/01/23	1	107.50	0	0.00	107.50	1	113	0.88%
2024/01/11	0.2	110.50	0	0.00	111.00	0.2	118	0.14%
2024/01/09	2	112.50	0	0.00	112.50	2	140	1.43%
2024/01/08	0	0.00	0.3	113.00	113.00	-0.3	141	-0.21%
2023/12/26	0	0.00	1	114.00	115.50	-1	149	-0.67%
2023/12/21	0	0.00	0.3	115.00	114.00	-0.3	153	-0.20%
2023/12/20	0	0.00	0	114.00	114.50	0	154	-0.01%
2023/12/18	0	0.00	0.2	116.50	115.50	-0.2	154	-0.11%
2023/12/15	0	117.29	0	0.00	116.50	0	155	0.02%
2023/12/07	0	116.00	0	0.00	116.00	0	173	0.01%
2023/12/06	1	118.00	0	0.00	117.50	1	172	0.58%
2023/12/05	0.2	118.50	0	0.00	118.00	0.2	173	0.10%
2023/12/01	0.3	119.00	1	119.00	118.50	-0.7	173	-0.40%
2023/11/30	0	0.00	0.1	118.00	120.00	-0.1	174	-0.06%
2023/11/29	1	117.50	0	0.00	116.50	1	173	0.58%
2023/11/21	0	116.25	0	0.00	116.00	0	183	0.01%
2023/11/16	0.1	114.00	0.2	114.00	114.00	-0.1	190	-0.05%
2023/11/15	0	0.00	0	112.00	114.50	0	194	-0.01%
2023/11/14	0.3	108.50	0	0.00	109.50	0.3	193	0.18%
2023/11/09	0	0.00	1	110.00	110.00	-1	235	-0.42%
2023/11/08	0	0.00	0.1	110.50	109.00	-0.1	255	-0.05%
2023/11/03	0.1	106.00	0	0.00	106.50	0.1	259	0.04%
2023/10/31	0	0.00	1	105.00	103.50	-1	272	-0.36%
2023/10/30	0	106.00	0	0.00	105.00	0	275	0.01%
2023/10/27	1	105.00	0	0.00	105.00	1	280	0.36%
2023/10/23	0.1	106.00	0	0.00	105.00	0.1	291	0.04%
2023/10/20	0.3	105.78	0	0.00	106.00	0.3	299	0.11%
2023/10/18	7	110.14	0	0.00	109.50	7	305	2.29%
2023/10/17	1	111.50	1	111.50	112.50	0	289	0.00%
2023/10/16	0	111.50	0	0.00	111.00	0	293	0.01%
2023/10/13	0	0.00	3	112.33	112.00	-3	299	-1.00%
2023/10/11	0.1	112.00	0	0.00	111.50	0.1	321	0.03%
2023/10/06	0.2	113.00	0	0.00	113.50	0.2	322	0.06%
2023/09/27	1	113.50	0	0.00	113.00	1	333	0.30%
2023/09/21	0	118.00	0	0.00	116.50	0	343	0.00%
2023/09/13	0	0.00	0.2	117.00	118.50	-0.2	348	-0.06%
2023/09/05	0	0.00	1	114.00	113.00	-1	394	-0.25%
2023/09/04	0.1	114.00	0	0.00	114.50	0.1	410	0.02%
2023/08/31	0.6	115.50	1.2	115.00	115.00	-0.6	415	-0.13%
2023/08/30	1	113.50	0	0.00	113.50	1	417	0.24%
2023/08/28	1	110.50	0	0.00	110.50	1	415	0.24%
2023/08/25	0.2	113.00	0	0.00	112.50	0.2	414	0.04%
2023/08/24	0.2	112.50	0	0.00	112.00	0.2	413	0.04%
2023/08/23	1	113.00	0	0.00	112.50	1	412	0.24%
2023/08/21	0.1	113.12	0	0.00	113.00	0.1	407	0.02%
2023/08/18	0.3	114.70	0	0.00	114.00	0.3	402	0.06%
2023/08/17	0.2	113.50	8	113.50	113.00	-7.9	399	-1.96%
2023/08/16	1	113.50	0	0.00	113.50	1	384	0.26%
2023/08/15	1.7	118.06	11	116.45	116.00	-9.3	376	-2.47%
2023/08/14	3.5	121.07	33.8	120.02	121.00	-30.3	358	-8.47%
2023/08/11	0	0.00	1	131.00	132.00	-1	340	-0.29%
2023/08/10	0.2	131.00	0	0.00	131.00	0.2	339	0.05%
2023/08/09	2.1	131.05	0	0.00	131.00	2.1	336	0.62%
2023/08/07	0.1	133.37	0	0.00	132.50	0.1	330	0.02%
2023/08/04	0.1	135.00	0	0.00	135.00	0.1	326	0.03%
2023/08/02	2.5	134.00	0	0.00	133.50	2.5	328	0.76%
2023/08/01	0.2	133.50	0	0.00	133.00	0.2	325	0.05%
2023/07/31	0.1	137.00	0.1	136.50	135.00	0	320	0.00%
2023/07/27	0.6	134.22	0.1	135.00	135.00	0.5	314	0.15%
2023/07/26	1.1	132.15	2	132.50	132.50	-0.9	313	-0.28%
2023/07/25	1.2	132.58	0	0.00	132.50	1.2	308	0.39%
2023/07/24	0.4	135.00	0	0.00	133.00	0.4	302	0.13%
2023/07/21	1.2	135.64	0.5	136.00	135.50	0.7	297	0.22%
2023/07/19	2.1	138.51	1	138.00	139.00	1.1	294	0.36%
2023/07/18	3.7	135.82	3.5	135.64	136.00	0.2	303	0.07%
2023/07/17	0.1	137.00	6	137.17	137.00	-5.9	295	-2.00%
2023/07/12	0	0.00	22	143.02	142.50	-22	276	-7.97%
2023/07/10	0	143.50	0	0.00	144.00	0	285	0.01%
2023/07/07	1	142.54	3	143.00	143.00	-2	285	-0.69%
2023/07/04	0.1	149.00	0.2	149.00	148.50	-0.1	281	-0.04%
2023/07/03	0	149.50	0	0.00	148.00	0	277	0.01%
2023/06/30	0	146.00	0	0.00	145.50	0	271	0.01%
2023/06/29	0.1	144.00	0	0.00	144.00	0.1	269	0.02%
2023/06/26	0.1	143.00	0	0.00	142.00	0.1	268	0.05%
2023/06/21	0.9	145.43	0	0.00	144.00	0.9	267	0.34%
2023/06/20	0.2	141.50	0	0.00	142.00	0.2	265	0.08%
2023/06/19	0.6	142.17	0	0.00	142.50	0.6	264	0.23%
2023/06/16	0.3	145.00	0	0.00	143.00	0.3	257	0.12%
2023/06/15	0.5	147.85	0.1	147.00	146.50	0.5	249	0.19%
2023/06/14	0	149.00	0	0.00	149.00	0	244	0.01%
2023/06/13	0.1	155.00	0	0.00	156.50	0.1	234	0.04%
2023/06/09	0.5	151.80	0	0.00	151.00	0.5	220	0.23%
2023/06/08	3.8	152.00	1	151.50	152.00	2.8	215	1.30%
2023/06/07	0.1	158.00	0	0.00	157.00	0.1	210	0.05%
2023/06/05	1	158.50	0.1	158.00	158.50	0.9	221	0.41%
2023/06/01	1	157.00	0	0.00	157.00	1	228	0.44%
2023/05/29	0.1	159.00	0	0.00	158.00	0.1	246	0.04%
2023/05/26	0.4	159.00	0.1	158.50	158.50	0.3	245	0.10%
2023/05/24	2	158.00	0	0.00	159.00	2	253	0.79%
2023/05/22	1	159.00	2	158.50	158.50	-1	258	-0.38%
2023/05/10	0	0.00	2	158.00	158.00	-2	305	-0.65%
2023/05/09	1.1	156.05	0	0.00	156.50	1.1	332	0.32%
2023/05/03	0.1	159.00	0	0.00	158.50	0.1	364	0.03%
2023/04/27	0	0.00	2	158.00	158.00	-2	374	-0.53%
2023/04/26	0	0.00	1	157.50	158.50	-1	377	-0.26%
2023/04/24	0	0.00	1	157.50	160.00	-1	383	-0.26%
2023/04/21	27	160.11	3.2	156.19	157.50	23.8	387	6.15%
2023/04/20	1	167.50	0.1	166.00	165.50	1	378	0.25%
2023/04/19	0	167.00	0	0.00	167.50	0	387	0.01%
2023/04/18	1	167.50	0	0.00	167.00	1	399	0.25%
2023/04/17	2.1	167.07	0	0.00	168.50	2.1	413	0.51%
2023/04/14	1	168.50	0	0.00	167.50	1	424	0.24%
2023/04/13	2	166.50	0.3	168.89	168.50	1.7	440	0.39%
2023/04/12	1.1	166.36	0	0.00	165.00	1.1	451	0.24%
2023/04/11	1	165.50	0	0.00	166.50	1	493	0.20%
2023/04/10	1	165.50	0.1	166.00	165.50	0.9	507	0.19%
2023/04/07	0.1	167.00	0	0.00	165.50	0.1	530	0.02%
2023/04/06	0	0.00	1	164.50	164.00	-1	564	-0.18%
2023/03/30	0	164.50	0	0.00	164.00	0	637	0.00%
2023/03/27	1	165.00	0	0.00	166.50	1	819	0.12%
2023/03/23	0.2	167.55	0	0.00	167.00	0.2	950	0.02%
2023/03/15	1	163.03	1	163.50	162.50	0	1,184	0.00%
2023/03/14	0	0.00	0	164.50	165.00	0	1,188	0.00%
2023/03/13	1.1	165.40	0	0.00	165.00	1.1	1,198	0.09%
2023/03/10	3	166.49	3.3	165.61	163.50	-0.3	1,199	-0.02%
2023/03/08	0	0.00	0	171.50	173.00	0	1,187	0.00%
2023/03/06	1	168.00	1	169.50	168.50	0	1,171	0.00%
2023/03/03	5.2	172.38	1.1	172.41	170.50	4.1	1,164	0.35%
2023/02/24	0.1	166.00	0	0.00	164.50	0.1	1,144	0.01%
2023/02/23	0.1	165.00	2	164.50	166.00	-1.9	1,143	-0.17%
2023/02/21	5	167.50	0	0.00	166.50	5	1,135	0.44%
2023/02/20	0	0.00	0.2	166.50	166.00	-0.2	1,134	-0.02%
2023/02/16	2	167.00	0	0.00	168.00	2	1,128	0.18%
2023/02/15	0	0.00	0.1	166.00	166.50	-0.1	1,126	-0.01%
2023/02/14	2.2	167.57	0.1	168.50	165.50	2.1	1,125	0.18%
2023/02/10	3.2	168.38	1	167.00	167.00	2.2	1,119	0.20%
2023/02/09	0	0.00	1	173.50	172.50	-1	1,108	-0.09%
2023/02/08	2.1	176.76	0	0.00	176.50	2.1	1,102	0.19%
2023/02/07	8.1	175.57	4	176.00	176.50	4.1	1,085	0.38%
2023/02/06	1.1	169.08	1	170.00	169.00	0.1	1,055	0.01%
2023/02/03	1	164.00	3	163.00	165.50	-2	1,036	-0.19%
2023/02/02	3.1	165.74	0	0.00	166.00	3.1	1,029	0.30%
2023/02/01	9	167.50	1	167.00	168.00	8	1,021	0.78%
2023/01/30	0	164.50	0	0.00	165.00	0	1,012	0.00%
2023/01/13	1	162.00	3	161.00	161.50	-2	1,006	-0.20%
2023/01/11	3	163.33	3	164.17	162.50	0	1,004	0.00%
2023/01/10	0	166.00	0	0.00	163.00	0	996	0.00%
2023/01/09	3	165.83	4	165.63	166.00	-1	991	-0.10%
2023/01/06	2	167.00	1	167.50	168.50	1	981	0.10%
2023/01/05	4	170.25	4.2	168.48	166.50	-0.2	970	-0.02%
2023/01/04	12	174.54	5	173.10	171.00	7	955	0.73%
2023/01/03	8.2	171.81	7	173.21	174.00	1.2	939	0.13%
2022/12/30	2	175.25	3	176.33	173.00	-1	920	-0.11%
2022/12/29	16	177.28	5.4	176.24	178.00	10.6	899	1.18%
2022/12/28	1	170.00	2	167.25	170.50	-1	856	-0.12%
2022/12/27	1.4	171.14	3	170.33	170.00	-1.6	842	-0.19%
2022/12/26	12	169.25	12	168.63	169.00	0	820	0.00%
2022/12/23	13.1	165.77	12.4	165.22	162.50	0.7	787	0.09%
2022/12/22	6	173.92	5.5	173.28	175.50	0.6	745	0.07%
2022/12/21	2.2	173.91	1.3	174.68	173.50	0.9	721	0.13%
2022/12/20	14.6	188.39	7.4	191.94	180.00	7.2	678	1.07%
2022/12/19	7.3	192.45	9	191.61	195.00	-1.8	620	-0.28%
2022/12/16	19.3	180.05	31.1	182.43	182.50	-11.8	549	-2.15%
2022/12/15	5	179.70	56.2	177.96	174.00	-51.2	483	-10.60%
2022/12/14	1	169.00	0	0.00	170.00	1	417	0.24%
2022/12/13	9.1	165.34	7	170.79	169.00	2.1	378	0.56%
2022/12/12	61	155.14	3.1	151.77	155.50	57.9	300	19.29%
2022/12/09	0.1	147.00	0	0.00	145.00	0.1	258	0.02%
2022/12/08	3.1	146.64	0	0.00	144.00	3.1	252	1.21%
2022/12/07	1	149.50	4	151.00	150.00	-3	221	-1.36%
2022/12/06	1.1	142.58	0	142.00	141.00	1	179	0.57%
2022/12/05	0.1	141.00	0.1	144.00	142.00	0	171	-0.02%
2022/12/02	1.1	139.57	0	0.00	140.00	1.1	162	0.66%
2022/11/30	2.1	139.55	0	0.00	138.50	2.1	156	1.35%
2022/11/25	0.1	139.50	0	0.00	139.00	0.1	153	0.07%
2022/11/24	0.1	143.50	0	0.00	140.00	0.1	151	0.04%
2022/11/22	0	137.50	0	0.00	139.50	0	145	0.01%
2022/11/21	0.1	138.50	0	0.00	137.00	0.1	144	0.04%
2022/11/17	0.1	136.50	0	0.00	138.00	0.1	142	0.04%
2022/11/11	6	136.67	0	0.00	136.00	6	135	4.43%
2022/11/10	0	0.00	14	136.64	136.00	-14	133	-10.53%
2022/10/25	0.1	138.50	0	0.00	138.00	0.1	140	0.07%
2022/10/21	0	145.00	0	0.00	139.00	0	139	0.00%
2022/10/17	0.1	139.00	0	0.00	142.00	0.1	128	0.08%
2022/10/12	0	0.00	4	145.75	146.50	-4	127	-3.13%
2022/10/07	0	148.50	0	0.00	148.00	0	129	0.03%
2022/10/06	0.2	150.00	0	0.00	148.50	0.2	131	0.11%
2022/10/03	0	0.00	0	153.00	153.00	0	132	-0.03%
2022/09/27	2	147.50	0	0.00	150.00	2	119	1.67%
2022/09/26	1.2	155.08	0	0.00	154.00	1.2	110	1.09%
2022/09/23	1	161.50	0	0.00	161.00	1	106	0.94%
2022/09/22	1	161.50	0	0.00	163.50	1	105	0.95%
2022/09/21	0	166.00	0	0.00	164.00	0	104	0.00%
2022/09/19	1	167.00	0	0.00	167.00	1	102	0.98%
2022/09/16	1	169.50	10	170.05	170.00	-9	101	-8.89%
2022/09/14	0.1	174.00	0	0.00	174.00	0.1	99	0.10%
2022/09/13	0	0.00	1	174.00	173.50	-1	100	-1.00%
2022/09/12	0.3	174.00	0	0.00	173.50	0.3	101	0.28%
2022/08/25	0	179.50	0	0.00	180.00	0	103	0.00%
2022/08/22	0	184.50	0	0.00	182.00	0	106	0.00%
2022/08/19	1	183.00	2	184.00	183.50	-1	110	-0.91%
2022/08/15	1	179.50	0	0.00	180.00	1	108	0.92%
2022/08/08	0.1	175.65	0	0.00	175.00	0.1	108	0.06%
2022/08/03	1.1	181.08	0	0.00	180.00	1.1	105	1.05%
2022/08/02	2	182.00	0	0.00	182.00	2	106	1.88%
2022/07/27	0	182.00	0	0.00	182.00	0	112	0.01%
2022/07/26	1	182.00	0	0.00	181.50	1	113	0.88%
2022/07/25	0	185.00	0	0.00	184.00	0	122	0.01%
2022/07/21	0	184.00	0	0.00	188.00	0	159	0.02%
2022/07/19	0	185.50	0	0.00	189.00	0	174	0.01%
2022/07/18	0	0.00	13	182.58	182.50	-13	179	-7.25%
2022/07/15	2	182.99	0	0.00	181.50	2	179	1.13%
2022/07/12	0.1	188.50	0	0.00	189.00	0.1	177	0.03%
2022/07/07	0.1	195.00	0	0.00	196.00	0.1	187	0.03%
2022/06/20	2	196.25	0	0.00	194.00	2	206	0.99%
2022/06/16	0	0.00	22	204.18	204.00	-22	203	-10.82%
2022/06/15	0	0.00	0.1	211.00	211.00	-0.1	202	-0.03%
2022/06/14	0	206.00	0	0.00	208.00	0	201	0.02%
2022/06/10	7	211.50	0	0.00	212.50	7	200	3.50%
2022/06/07	0.1	211.00	0	0.00	209.50	0.1	200	0.02%
2022/06/01	15	208.67	0	0.00	208.00	15	202	7.41%
2022/05/25	0.1	213.50	0	0.00	211.50	0.1	198	0.05%
2022/05/13	0	210.50	0	0.00	210.50	0	191	0.01%
2022/05/11	0.1	214.50	0	0.00	212.00	0.1	189	0.03%
2022/05/09	0	0.00	0.4	222.00	216.00	-0.4	185	-0.19%
2022/05/05	25	222.70	0	0.00	221.50	25	181	13.78%
2022/04/28	70	238.99	6.8	235.00	233.50	63.2	168	37.60%
2022/04/27	32	225.75	0.1	228.50	228.50	32	142	22.43%
2022/04/26	0.1	220.00	1.1	228.34	226.00	-1.1	131	-0.80%
2022/04/25	1	219.50	1	219.50	218.00	0	118	0.00%
2022/04/22	0.1	218.00	0	0.00	218.50	0.1	114	0.09%
2022/04/21	0	0.00	0.2	213.00	212.00	-0.2	108	-0.14%
2022/04/15	1	220.00	0	0.00	219.00	1	103	0.96%
2022/04/14	0	0.00	0.1	222.50	223.00	-0.1	104	-0.10%
2022/04/13	0	0.00	0.5	219.00	220.00	-0.5	102	-0.49%
2022/04/12	0.1	215.00	1	213.00	215.00	-1	98	-0.96%
2022/04/11	0.2	211.50	0	0.00	212.50	0.2	94	0.16%
2022/04/08	0.1	209.50	0	0.00	209.00	0.1	90	0.11%
2022/04/07	1	209.50	0	0.00	208.50	1	87	1.14%
2022/04/01	0	0.00	20	204.43	204.00	-20	82	-24.21%
2022/03/24	1	203.00	0	0.00	203.00	1	76	1.31%
2022/03/17	1	197.50	0	0.00	199.00	1	70	1.43%
2022/03/08	0.1	195.50	0	0.00	195.50	0.1	65	0.15%
2022/03/03	1	199.00	0	0.00	199.00	1	64	1.56%
2022/02/11	0.2	204.00	0	0.00	205.50	0.2	63	0.31%
2022/01/11	0	0.00	0.1	208.00	206.50	-0.1	60	-0.13%
2022/01/10	0	0.00	0.1	207.50	207.50	-0.1	60	-0.13%
2021/12/30	0.1	200.00	0	0.00	199.50	0.1	51	0.12%
2021/12/23	0	0.00	0.1	201.50	200.50	-0.1	52	-0.19%
2021/12/10	0.2	199.00	0	0.00	198.00	0.2	56	0.26%
2021/12/09	0	0.00	0.2	200.00	199.00	-0.2	56	-0.36%
2021/12/08	0	0.00	0	200.00	199.50	0	56	-0.06%
2021/12/07	0	199.20	0	0.00	198.00	0	55	0.05%
2021/12/03	0	199.50	0	0.00	200.00	0	55	0.02%
2021/11/30	0.1	200.00	0	0.00	199.00	0.1	54	0.16%
2021/11/16	0.6	203.00	0	0.00	203.50	0.6	64	0.98%
2021/11/11	0.2	204.50	0	0.00	205.50	0.2	78	0.21%
2021/11/04	0	0.00	1	205.50	204.00	-1	88	-1.13%
2021/10/21	2	197.50	0	0.00	197.50	2	100	2.00%
2021/10/13	0	202.00	0	0.00	201.00	0	102	0.01%
2021/10/01	0.1	198.50	0	0.00	198.00	0.1	106	0.07%
2021/09/30	0.1	198.00	0	0.00	197.50	0.1	107	0.09%
2021/09/27	0	201.00	0	0.00	201.00	0	114	0.01%
2021/09/24	0.1	201.50	0	0.00	202.00	0.1	117	0.04%
2021/09/22	0.2	202.00	0	0.00	201.50	0.2	122	0.14%
2021/09/17	0.1	203.50	0	0.00	204.00	0.1	126	0.04%
2021/09/16	0.3	203.50	0	0.00	204.00	0.3	129	0.19%
2021/09/14	0	0.00	1	203.50	204.00	-1	135	-0.74%
2021/09/06	1.4	205.14	0	0.00	204.00	1.4	147	0.95%
2021/08/30	1	206.50	0	0.00	205.50	1	148	0.67%
2021/08/27	0	203.50	0	0.00	203.00	0	148	0.01%
2021/08/26	0.1	205.50	0	0.00	203.00	0.1	149	0.03%
2021/08/20	50	212.40	0	0.00	213.50	50	152	32.73%
2021/08/13	0	192.50	0	0.00	192.50	0	135	0.01%
2021/08/12	1	195.50	0	0.00	193.00	1	133	0.75%
2021/08/10	0.1	199.00	0	0.00	197.50	0.1	129	0.08%
2021/08/04	0	204.50	0	0.00	205.00	0	138	0.01%
2021/08/02	0	0.00	0.2	204.50	203.50	-0.2	143	-0.13%
2021/07/28	0.1	204.00	0	0.00	203.50	0.1	143	0.03%
2021/07/20	0.7	205.96	0	0.00	204.00	0.7	150	0.43%
2021/07/12	0	0.00	0.1	206.50	205.50	-0.1	152	-0.07%
2021/07/07	1	206.00	0	0.00	205.50	1	153	0.65%
2021/07/01	0	0.00	0.1	213.00	210.00	-0.1	146	-0.03%
2021/06/28	0.1	211.41	0	0.00	210.50	0.1	138	0.06%
2021/06/23	0.1	210.50	0	0.00	209.00	0.1	130	0.08%
2021/06/21	1	210.00	0	0.00	209.00	1	127	0.79%
2021/06/18	0.1	212.00	0	0.00	211.00	0.1	125	0.09%
2021/06/11	1	213.00	0	0.00	213.50	1	120	0.83%
2021/05/26	0.1	213.00	0	0.00	213.00	0.1	121	0.09%
2021/05/13	0	0.00	1	208.50	209.50	-1	125	-0.80%
2021/05/11	0	0.00	3	220.00	218.50	-3	119	-2.51%
2021/05/10	0	220.50	0	0.00	222.50	0	117	0.02%
2021/04/20	0.1	226.50	0	0.00	229.00	0.1	111	0.04%
2021/04/13	1	225.50	0	0.00	225.00	1	113	0.88%
2021/04/08	2	227.75	0	0.00	228.00	2	114	1.75%
2021/03/26	0.1	229.50	0	0.00	229.00	0.1	122	0.05%
2021/03/23	0	0.00	1	229.00	229.00	-1	140	-0.71%
2021/03/08	1	229.98	0	0.00	226.50	1	152	0.66%
2021/02/25	0.1	221.50	0	0.00	221.50	0.1	146	0.07%
2021/02/22	0.3	223.00	0	0.00	221.00	0.3	147	0.17%
2021/02/05	0	0.00	2	216.25	216.50	-2	143	-1.39%
2021/02/02	0	219.00	0	0.00	217.50	0	144	0.01%
2021/01/28	0	0.00	0.2	218.00	218.00	-0.2	151	-0.13%
2021/01/12	2	232.00	0	0.00	231.50	2	161	1.24%
2020/12/28	0	0.00	2	231.50	234.00	-2	176	-1.14%
2020/12/21	0.1	239.00	0	0.00	240.00	0.1	177	0.03%
2020/12/18	0.1	236.00	0	0.00	237.00	0.1	173	0.06%
2020/12/17	0	0.00	1	225.00	229.50	-1	166	-0.60%
2020/12/16	0.1	220.50	0	0.00	220.50	0.1	158	0.06%
2020/12/14	0	222.00	0	0.00	220.00	0	160	0.02%
2020/12/10	2	224.25	0	0.00	224.50	2	158	1.26%
2020/12/02	0	0.00	1	224.00	224.00	-1	152	-0.66%
2020/11/30	1	225.50	0	0.00	223.50	1	153	0.65%
2020/11/20	1	223.50	0	0.00	223.50	1	159	0.63%
2020/11/19	1	228.00	0	0.00	226.00	1	159	0.63%
2020/11/13	0.1	227.50	0	0.00	227.00	0.1	161	0.03%
2020/11/06	0.1	230.00	0	0.00	229.00	0.1	157	0.06%
2020/10/30	1	212.00	0	0.00	211.50	1	145	0.69%
2020/10/20	0	0.00	1	221.00	221.00	-1	136	-0.73%
2020/10/12	1	222.00	0	0.00	221.50	1	127	0.79%
2020/09/30	0	232.00	0	0.00	230.00	0	123	0.02%
2020/09/18	0.1	241.50	0	0.00	240.50	0.1	127	0.05%
2020/09/17	1	238.00	0	0.00	238.50	1	127	0.78%
2020/09/11	0.1	240.00	0	0.00	238.00	0.1	130	0.05%
2020/09/07	1	241.00	0	0.00	242.00	1	130	0.77%
2020/08/20	0	0.00	4	251.75	252.00	-4	136	-2.93%
2020/08/17	0	0.00	1	258.50	259.50	-1	134	-0.74%
2020/08/04	1	262.00	0	0.00	261.50	1	166	0.60%
2020/07/29	1	260.50	0	0.00	260.50	1	165	0.60%
2020/07/27	1	264.50	0	0.00	264.50	1	167	0.60%
2020/07/24	0	0.00	1	269.50	268.00	-1	168	-0.59%
2020/07/20	0	0.00	2	269.00	268.50	-2	175	-1.14%
2020/07/16	0	0.00	1	268.50	268.50	-1	178	-0.56%
2020/07/09	1	268.00	0	0.00	265.00	1	180	0.55%
2020/07/07	1	256.50	0	0.00	256.00	1	182	0.55%
2020/07/01	0.1	258.00	0	0.00	257.50	0.1	184	0.03%
2020/06/23	1	255.00	0	0.00	255.00	1	193	0.52%
2020/06/22	0	0.00	0.1	257.00	255.00	-0.1	194	-0.05%
2020/06/08	2	269.00	0	0.00	269.00	2	251	0.80%
2020/06/04	1	268.00	0	0.00	273.00	1	255	0.39%
2020/06/02	0	0.00	1	264.00	264.00	-1	255	-0.39%
2020/06/01	0	0.00	1	263.00	263.50	-1	254	-0.39%
2020/05/28	0	266.00	0	0.00	264.50	0	250	0.01%
2020/05/20	0	0.00	1	276.00	274.50	-1	272	-0.37%
2020/05/18	0	0.00	1	274.50	277.00	-1	271	-0.37%
2020/05/15	4	268.00	3	270.00	271.00	1	264	0.38%
2020/05/08	0.1	251.50	0	0.00	250.00	0.1	255	0.04%
2020/04/27	1	252.00	0	0.00	254.00	1	358	0.28%
2020/04/23	6	254.00	0	0.00	254.00	6	355	1.69%
2020/03/20	1	195.50	0	0.00	196.00	1	320	0.31%
2020/03/16	1	216.00	0	0.00	212.00	1	294	0.34%
2020/03/12	0	232.50	1	235.00	230.50	-1	282	-0.34%
2020/02/24	1	266.50	0	0.00	265.00	1	276	0.36%
2020/02/21	0	0.00	1	264.50	263.50	-1	274	-0.36%
2020/02/13	1	262.50	0	0.00	262.00	1	282	0.35%
2020/02/12	1	262.00	0	0.00	262.50	1	286	0.35%
2020/02/05	4	266.50	2.2	262.27	259.50	1.8	277	0.65%
2020/02/03	1	269.00	0	0.00	268.50	1	263	0.38%
2020/01/31	11	263.73	0	0.00	266.00	11	240	4.57%
2020/01/30	0	0.00	1	260.00	261.50	-1	228	-0.44%
2020/01/15	0	238.00	0	0.00	236.50	0	207	0.02%
2019/12/31	1	235.00	0	0.00	234.00	1	214	0.47%
2019/12/20	2.1	237.40	0	0.00	232.00	2.1	207	0.99%
2019/12/17	1	235.50	0	0.00	236.00	1	202	0.49%
2019/12/16	1	238.00	0	0.00	238.00	1	198	0.50%
2019/11/22	1	240.00	0	0.00	242.00	1	182	0.55%
2019/11/21	0	246.00	0	0.00	244.00	0	175	0.02%
2019/11/20	1	246.00	0	0.00	245.50	1	172	0.58%
2019/11/18	0.5	252.00	0	0.00	249.50	0.5	161	0.31%
2019/11/15	1.2	252.69	0	0.00	252.00	1.2	158	0.78%
2019/11/11	3	256.00	0	0.00	256.50	3	150	1.99%
2019/11/08	1	258.00	0	0.00	259.50	1	143	0.70%
2019/11/07	1	260.58	0	0.00	260.00	1	141	0.74%
2019/10/29	1	261.50	0	0.00	261.50	1	126	0.79%
2019/10/15	0	0.00	2	279.00	277.50	-2	110	-1.80%
2019/10/04	1	273.00	0	0.00	270.50	1	108	0.92%
2019/09/17	0	0.00	1	277.00	278.00	-1	129	-0.77%
2019/08/29	1	260.00	0	0.00	261.00	1	140	0.71%
2019/08/02	0	0.00	1	264.50	262.50	-1	223	-0.45%
2019/07/18	1	266.00	0	0.00	265.00	1	272	0.37%
2019/06/14	1	260.00	0	0.00	261.00	1	325	0.31%
2019/05/30	1	260.50	0	0.00	262.50	1	343	0.29%
2019/05/29	0	0.00	1	260.00	260.00	-1	345	-0.29%
2019/05/24	5	267.50	0	0.00	263.00	5	350	1.43%
2019/05/23	0	0.00	3	271.83	269.00	-3	345	-0.87%
2019/05/22	3	279.33	1	279.50	279.00	2	340	0.59%
2019/05/15	0	0.00	1	275.00	273.00	-1	328	-0.30%
2019/05/14	0	0.00	1	269.50	274.00	-1	322	-0.31%
2019/05/10	0	0.00	1	258.00	258.00	-1	312	-0.32%
2019/05/06	1	259.00	0	0.00	257.50	1	327	0.31%
2019/05/02	1	267.00	0	0.00	264.00	1	334	0.30%
2019/04/22	4	251.88	0	0.00	250.00	4	360	1.11%
2019/04/18	1	250.50	0	0.00	249.50	1	356	0.28%
2019/04/17	1	259.00	0	0.00	257.50	1	350	0.29%
2019/04/16	0	0.00	1	263.50	260.50	-1	350	-0.29%
2019/04/12	0	0.00	1	252.00	254.00	-1	325	-0.31%
2019/04/08	1	246.00	0	0.00	246.00	1	302	0.33%
2019/03/27	0	0.00	5	241.70	243.00	-5	294	-1.70%
2019/03/14	0	0.00	4	243.13	242.00	-4	286	-1.40%
2019/03/13	0	0.00	10	243.75	245.00	-10	284	-3.51%
2019/03/12	0	0.00	4	246.00	246.00	-4	284	-1.41%
2019/03/06	0	0.00	16	247.47	249.50	-16	292	-5.47%
2019/03/05	0	0.00	4	244.63	253.00	-4	287	-1.39%
2019/03/04	0	0.00	4	247.00	246.50	-4	283	-1.41%
2019/02/27	0	247.50	0	0.00	247.00	0	282	0.00%
2019/02/15	0	0.00	40	245.79	246.00	-40	273	-14.62%
2019/01/30	1	246.00	0	0.00	246.50	1	264	0.38%
2019/01/29	0	0.00	1	245.00	245.00	-1	264	-0.38%
2019/01/28	4	245.50	3	252.67	247.00	1	262	0.38%
2019/01/25	5	243.50	1	243.00	242.50	4	252	1.58%
2019/01/24	9	249.17	0	0.00	250.00	9	255	3.53%
2019/01/23	12	247.92	0	0.00	247.50	12	250	4.79%
2019/01/22	14	245.82	0	0.00	246.50	14	247	5.65%
2019/01/17	0	0.00	1	232.50	245.00	-1	250	-0.40%
2019/01/15	0	0.00	1	218.50	225.00	-1	226	-0.44%
2018/12/28	1	202.50	0	0.00	203.00	1	226	0.44%
2018/12/18	1	207.00	0	0.00	206.00	1	245	0.41%
2018/12/03	1	220.00	0	0.00	219.50	1	255	0.39%
2018/11/20	0	0.00	3	218.50	215.50	-3	247	-1.21%
2018/11/08	3	228.00	0	0.00	226.50	3	294	1.02%
2018/10/25	5	217.10	0	0.00	222.00	5	314	1.59%
2018/10/24	3	221.00	0	0.00	222.50	3	310	0.97%
2018/10/22	0	0.00	1	211.00	213.00	-1	307	-0.33%
2018/10/19	0	0.00	1	202.00	205.50	-1	310	-0.32%
2018/10/12	0	0.00	1	208.00	212.50	-1	317	-0.32%
2018/10/11	0	0.00	2	207.50	204.00	-2	318	-0.63%
2018/09/21	10	212.35	0	0.00	214.00	10	325	3.08%
2018/09/04	2	227.00	0	0.00	228.00	2	350	0.57%
2018/08/30	2	239.00	2	237.00	238.50	0	352	0.00%
2018/08/23	0	0.00	2	239.00	239.50	-2	355	-0.56%
2018/08/21	2	242.00	0	0.00	244.50	2	356	0.56%
2018/08/16	0	0.00	1	249.50	250.00	-1	342	-0.29%
2018/08/15	0	0.00	1	250.00	250.00	-1	336	-0.30%
2018/07/19	0	0.00	1	235.00	231.50	-1	320	-0.31%
2018/07/16	1	230.00	0	0.00	227.00	1	365	0.27%
2018/07/13	0	0.00	1	229.50	229.50	-1	375	-0.27%
2018/07/12	1	223.50	0	0.00	223.50	1	380	0.26%
2018/07/11	1	218.50	0	0.00	218.50	1	394	0.25%
2018/06/26	15	209.83	0	0.00	207.50	15	430	3.48%
2018/06/19	5	219.00	5	217.50	215.50	0	424	0.00%
2018/05/28	0	0.00	1	199.00	199.50	-1	406	-0.25%
2018/05/22	0	0.00	1	200.00	201.00	-1	419	-0.24%
2018/04/25	2	176.25	0	0.00	182.00	2	438	0.46%
2018/04/13	0	0.00	1	211.00	213.00	-1	331	-0.30%
2018/04/12	0	0.00	10	208.20	208.50	-10	329	-3.04%
2018/04/09	2	216.75	0	0.00	216.00	2	318	0.63%
2018/03/14	0	0.00	1	240.50	241.00	-1	349	-0.29%
2018/03/12	1	243.50	0	0.00	244.00	1	357	0.28%
2018/03/09	1	245.00	0	0.00	243.00	1	367	0.27%
2018/01/30	0	0.00	62	225.88	223.50	-62	531	-11.66%
2018/01/08	71	261.69	0	0.00	259.00	71	589	12.05%
2018/01/02	0	0.00	1	255.00	255.00	-1	579	-0.17%