白紗科 (8401)-中國信託券商分點個股進出

台股 » 個股 » 白紗科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

白紗科

(8401)

可現股當沖

股價
27.60
漲跌
▲0.20
漲幅
+0.73%
成交量
189張
產業
上櫃其他類股
50人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

白紗科 (8401)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	3	27.68	27.60	-3	958	-0.31%
2024/05/20	2	27.40	0	0.00	27.40	2	958	0.21%
2024/05/17	1	27.50	0	0.00	27.20	1	958	0.10%
2024/05/16	12.2	27.30	0	27.30	27.20	12.2	957	1.27%
2024/05/15	12	27.50	0.9	27.30	27.30	11.1	956	1.16%
2024/05/14	10.3	28.21	1	28.05	27.95	9.3	948	0.98%
2024/05/13	10.2	27.88	2	28.10	28.10	8.2	946	0.86%
2024/05/10	0	0.00	6	27.48	27.65	-6	939	-0.64%
2024/05/09	0	0.00	3	27.45	27.10	-3	934	-0.32%
2024/05/08	25	27.70	1	27.85	27.85	24	928	2.59%
2024/05/07	3	28.77	7	29.08	28.25	-4	915	-0.44%
2024/05/06	20	27.23	0	0.00	27.80	20	889	2.25%
2024/05/03	10	27.51	1	28.00	27.40	9	876	1.03%
2024/05/02	56.3	26.87	0	0.00	27.75	56.3	863	6.52%
2024/04/30	4.2	27.35	6	26.79	27.00	-1.8	825	-0.22%
2024/04/25	2	25.35	0	0.00	25.35	2	760	0.26%
2024/04/19	1	24.85	0	0.00	24.35	1	736	0.14%
2024/04/16	1	25.10	0	0.00	24.50	1	730	0.14%
2024/04/15	9	25.45	1	25.35	25.50	8	727	1.10%
2024/04/12	80	25.33	50	25.15	25.40	30	725	4.14%
2024/04/11	13	25.12	0	0.00	25.10	13	717	1.81%
2024/04/10	50	25.21	1	25.20	25.30	49	714	6.86%
2024/04/08	151	25.70	0	0.00	25.50	151	691	21.85%	大買/鉅額交易
2024/03/28	0	0.00	1	23.80	23.80	-1	648	-0.15%
2024/03/26	1	25.20	1	25.20	25.00	0	637	0.00%
2024/03/25	0	0.00	1	25.10	25.10	-1	623	-0.16%
2024/03/21	0	0.00	6	24.95	24.75	-6	607	-0.99%
2024/03/20	0	24.94	1	25.00	24.85	-1	600	-0.16%
2024/03/19	0	0.00	6	24.74	24.90	-6	595	-1.01%
2024/03/18	1	24.55	30	24.63	24.70	-29	590	-4.91%
2024/03/15	0	0.00	1	24.80	24.60	-1	584	-0.17%
2024/03/13	24	24.99	2	25.25	24.55	22	575	3.82%
2024/03/12	10	24.60	0	0.00	25.00	10	565	1.77%
2024/03/11	10	24.16	3	24.00	24.00	7	552	1.27%
2024/03/08	12	24.17	1	24.80	24.70	11	536	2.05%
2024/03/07	13	26.78	3	27.05	25.25	10	508	1.97%
2024/03/06	3	25.27	33	25.18	25.75	-30	439	-6.83%
2024/03/05	32	25.10	3	25.08	25.10	29	390	7.43%
2024/03/04	22	25.31	13	25.51	25.70	9	317	2.83%
2024/03/01	2	23.40	0.3	23.40	23.40	1.7	178	0.96%
2024/02/29	0	0.00	0	21.40	21.30	0	108	-0.01%
2024/02/22	3	21.50	0	0.00	21.50	3	115	2.60%
2024/02/20	1	21.45	0	0.00	21.45	1	117	0.85%
2024/02/19	12	21.32	0	0.00	21.35	12	130	9.22%
2024/02/16	12	21.13	0.1	20.95	21.25	12	128	9.27%
2024/02/15	12.1	20.86	0	0.00	20.95	12.1	126	9.51%
2024/01/15	12	20.71	1	20.75	20.75	11	123	8.91%
2024/01/12	12	20.64	0	0.00	20.60	12	123	9.72%
2024/01/11	12	20.52	0	0.00	20.55	12	122	9.77%
2024/01/09	1	20.45	0	0.00	20.45	1	122	0.82%
2023/12/18	1	21.60	1	21.50	21.55	0	188	0.00%
2023/12/13	11	21.39	9	21.34	21.35	2	185	1.08%
2023/12/12	10	21.38	0	0.00	21.40	10	185	5.40%
2023/12/11	10	21.43	0	0.00	21.40	10	185	5.40%
2023/12/07	0	0.00	1	21.80	21.55	-1	183	-0.55%
2023/12/06	1	21.45	0	0.00	21.50	1	182	0.55%
2023/12/04	0.1	21.70	0	0.00	21.60	0.1	180	0.05%
2023/11/22	0	21.55	0	0.00	21.40	0	162	0.01%
2023/11/21	0.1	21.40	1	21.30	21.35	-0.9	162	-0.56%
2023/11/20	1	21.50	1	21.40	21.40	0	159	0.00%
2023/11/17	0	0.00	0.5	21.80	21.55	-0.5	156	-0.32%
2023/11/16	1.5	21.53	0	0.00	21.45	1.5	152	0.99%
2023/11/15	12	21.00	0	0.00	20.90	12	136	8.82%
2023/11/14	12	20.83	1	21.15	21.00	11	134	8.18%
2023/11/13	12	20.70	1	20.65	20.70	11	133	8.26%
2023/10/27	1	20.35	1	20.55	20.35	0	139	0.00%
2023/10/13	11	20.73	0	0.00	20.75	11	145	7.57%
2023/10/12	11	20.79	0	0.00	20.70	11	149	7.38%
2023/10/11	11	20.72	0	0.00	20.70	11	149	7.35%
2023/09/27	10	21.15	1	21.75	21.15	9	144	6.23%
2023/09/26	7	22.15	16	22.40	21.30	-9	128	-7.03%
2023/09/22	1	20.40	0	0.00	20.30	1	73	1.36%
2023/09/14	0	0.00	1	20.65	20.60	-1	76	-1.31%
2023/09/13	12	20.41	1	20.40	20.40	11	80	13.71%
2023/09/12	12	20.23	0	0.00	20.15	12	83	14.44%
2023/09/11	12	20.24	0	0.00	20.10	12	83	14.33%
2023/09/07	0	0.00	1	20.30	20.20	-1	85	-1.17%
2023/09/05	0	0.00	2	20.00	20.00	-2	97	-2.05%
2023/08/21	0	0.00	0.1	20.05	20.00	-0.1	123	-0.05%
2023/08/18	1	19.95	0	0.00	20.00	1	124	0.80%
2023/08/16	0	0.00	2	20.50	20.05	-2	126	-1.58%
2023/08/15	0	0.00	6	19.84	19.90	-6	128	-4.66%
2023/08/14	0	0.00	6	19.74	19.85	-6	131	-4.58%
2023/08/11	0	0.00	7	20.01	20.05	-7	128	-5.44%
2023/07/28	1	20.25	0	0.00	20.30	1	141	0.70%
2023/07/26	0	0.00	1	20.60	20.40	-1	145	-0.69%
2023/07/17	1	20.20	0	0.00	20.20	1	160	0.62%
2023/07/14	1	20.45	0	0.00	20.45	1	158	0.63%
2023/07/13	13	20.63	0	0.00	20.50	13	159	8.14%
2023/07/12	12	20.69	0	0.00	20.65	12	161	7.43%
2023/07/11	12	20.70	0	0.00	20.65	12	160	7.45%
2023/06/29	1	20.85	0	0.00	20.85	1	187	0.53%
2023/06/21	1	20.85	0	0.00	20.85	1	262	0.38%
2023/06/19	1	20.95	0	0.00	20.95	1	274	0.36%
2023/06/14	11	21.10	0	0.00	21.15	11	296	3.71%
2023/06/13	11	21.19	0	0.00	21.10	11	304	3.61%
2023/06/12	10	21.27	0	0.00	21.10	10	309	3.23%
2023/06/07	0	0.00	4	21.38	21.35	-4	319	-1.25%
2023/06/02	3	20.80	0	0.00	20.80	3	353	0.85%
2023/06/01	0	0.00	1	21.00	20.95	-1	382	-0.26%
2023/05/31	1	20.70	0	0.00	20.70	1	399	0.25%
2023/05/24	0	0.00	1	20.80	20.75	-1	519	-0.19%
2023/05/16	3	20.80	0	0.00	20.75	3	562	0.53%
2023/05/15	12	21.03	0	0.00	20.95	12	570	2.10%
2023/05/12	12	21.04	1	21.05	21.20	11	574	1.91%
2023/05/11	11	21.10	0	0.00	21.05	11	580	1.90%
2023/05/03	1	21.35	0	0.00	21.50	1	602	0.17%
2023/05/02	0	0.00	1	21.60	21.80	-1	601	-0.17%
2023/04/28	0	0.00	8	21.20	21.20	-8	605	-1.32%
2023/04/26	0	0.00	15	20.82	20.85	-15	606	-2.47%
2023/04/25	0	0.00	1	20.70	20.75	-1	608	-0.16%
2023/04/24	1	21.05	2	21.05	21.05	-1	609	-0.16%
2023/04/21	2	21.30	0	0.00	21.30	2	609	0.33%
2023/04/13	11	22.05	0	0.00	21.95	11	603	1.82%
2023/04/12	11	22.10	0	0.00	22.05	11	601	1.83%
2023/04/11	10	21.94	0	0.00	21.95	10	599	1.67%
2023/04/07	2	21.78	0	0.00	21.90	2	599	0.33%
2023/04/06	1	21.75	0	0.00	21.75	1	598	0.17%
2023/03/31	2	21.98	0	0.00	21.95	2	594	0.34%
2023/03/30	5	22.00	0	0.00	21.95	5	591	0.85%
2023/03/29	10	22.19	1	22.25	22.05	9	587	1.53%
2023/03/28	11	24.52	0	0.00	24.25	11	572	1.92%
2023/03/27	2	24.20	4	24.26	24.45	-2	555	-0.36%
2023/03/23	0	0.00	2	24.05	24.15	-2	535	-0.37%
2023/03/22	1	23.90	0	0.00	23.90	1	531	0.19%
2023/03/21	1	23.70	0	0.00	23.95	1	532	0.19%
2023/03/20	0	25.00	0	24.00	23.70	0	530	-0.01%
2023/03/16	0	24.20	1	24.15	23.70	-1	523	-0.19%
2023/03/15	0	0.00	13	24.25	24.10	-13	539	-2.41%
2023/03/14	0	24.50	10	24.17	24.20	-10	549	-1.82%
2023/03/13	3	23.97	12	24.03	24.05	-9	553	-1.63%
2023/03/06	0	0.00	3	24.35	24.30	-3	551	-0.54%
2023/03/03	3	23.90	0	0.00	23.95	3	538	0.56%
2023/03/02	0	0.00	26	23.42	23.75	-26	566	-4.59%
2023/03/01	10	23.19	82	23.24	23.05	-72	635	-11.34%
2023/02/24	9	22.53	0	0.00	22.65	9	677	1.33%
2023/02/23	5	23.34	44	23.51	23.25	-39	687	-5.68%
2023/02/22	0	0.00	10	24.10	24.20	-10	685	-1.46%
2023/02/21	10	24.70	30	25.00	24.10	-20	685	-2.92%
2023/02/15	9	22.81	0	0.00	22.90	9	658	1.37%
2023/02/14	34	22.84	0	0.00	22.90	34	661	5.14%
2023/02/13	9	23.23	0	0.00	23.15	9	663	1.36%
2023/02/10	47	22.61	0	0.00	22.55	47	668	7.03%
2023/02/09	60	22.53	0	0.00	22.55	60	667	8.99%
2023/02/08	40	22.47	2	22.25	22.50	38	665	5.71%
2023/02/07	0	0.00	1	21.30	21.40	-1	647	-0.15%
2023/02/02	1	21.55	1	21.45	21.50	0	656	0.00%
2023/02/01	0	21.60	1	21.35	21.40	-1	657	-0.15%
2023/01/31	0	0.00	1	21.30	21.40	-1	659	-0.15%
2023/01/30	1	21.25	2	21.25	21.35	-1	661	-0.15%
2023/01/13	10	20.78	0	0.00	20.60	10	673	1.48%
2023/01/12	10	21.00	0	0.00	20.85	10	685	1.46%
2023/01/11	10	21.09	0	0.00	21.15	10	704	1.42%
2023/01/10	2	20.80	1	20.85	20.95	1	714	0.14%
2023/01/06	1	21.00	0	0.00	21.15	1	743	0.13%
2023/01/05	0	21.00	0	0.00	20.90	0	785	0.01%
2022/12/30	0	0.00	2	20.40	20.35	-2	868	-0.23%
2022/12/29	0	0.00	1	20.35	20.30	-1	870	-0.11%
2022/12/20	2	20.28	0	0.00	20.00	2	909	0.22%
2022/12/16	2	20.85	0	0.00	20.80	2	912	0.22%
2022/12/14	10	21.27	0	0.00	21.30	10	937	1.07%
2022/12/13	10	21.17	2	21.10	21.00	8	966	0.83%
2022/12/12	9	21.42	0	0.00	21.25	9	1,036	0.87%
2022/12/09	1	21.50	0	0.00	21.40	1	1,102	0.09%
2022/12/08	0	0.00	1	21.15	21.70	-1	1,136	-0.09%
2022/12/07	1	22.05	0	0.00	21.35	1	1,139	0.09%
2022/12/05	2	22.18	0	0.00	22.05	2	1,125	0.18%
2022/12/02	1	22.40	0	0.00	22.60	1	1,147	0.09%
2022/11/30	1	21.95	1	22.20	21.75	0	1,271	0.00%
2022/11/28	2	21.15	1	20.80	21.60	1	1,304	0.08%
2022/11/24	1	21.60	2	21.68	21.50	-1	1,284	-0.08%
2022/11/23	6	22.89	6.3	22.54	22.80	-0.3	1,243	-0.02%
2022/11/22	3	22.70	3.1	22.91	23.25	-0.1	1,149	-0.01%
2022/11/21	0	0.00	1	22.25	21.15	-1	1,074	-0.09%
2022/11/18	0	0.00	4	21.70	21.70	-4	1,041	-0.38%
2022/11/17	2	20.73	0	0.00	20.65	2	1,028	0.19%
2022/11/15	10	20.67	0	0.00	20.85	10	1,048	0.95%
2022/11/14	10	20.53	0	0.00	20.55	10	1,043	0.96%
2022/11/11	9	20.98	0	0.00	20.70	9	1,042	0.86%
2022/11/09	0	0.00	135	20.89	20.75	-135	1,045	-12.92%	大賣/鉅額交易
2022/11/04	0	0.00	2	21.50	21.50	-2	1,023	-0.20%
2022/11/03	0	0.00	1.1	21.00	21.20	-1.1	1,032	-0.11%
2022/11/01	135	20.61	0	0.00	20.85	135	1,040	12.97%	大買/鉅額交易
2022/10/28	0	0.00	2	19.80	19.50	-2	1,043	-0.19%
2022/10/26	0	0.00	1	19.75	19.60	-1	1,045	-0.10%
2022/10/25	2	19.65	0	0.00	19.65	2	1,048	0.19%
2022/10/20	3	20.80	0	0.00	20.65	3	1,157	0.26%
2022/10/19	0	0.00	1	21.95	21.45	-1	1,167	-0.09%
2022/10/18	0	0.00	1	21.15	20.80	-1	1,143	-0.09%
2022/10/14	1	20.80	0	0.00	21.20	1	1,119	0.09%
2022/10/13	18	21.10	183	21.36	20.40	-165	1,100	-15.00%	大賣/鉅額交易
2022/10/12	11	22.39	4	22.76	22.65	7	1,055	0.66%
2022/10/11	9	21.46	0	0.00	21.55	9	1,007	0.89%
2022/10/07	0	0.00	6	21.83	21.80	-6	993	-0.60%
2022/10/04	2	21.60	4.1	21.40	21.20	-2.1	959	-0.22%
2022/09/30	0	0.00	1	20.15	20.90	-1	944	-0.11%
2022/09/26	0	0.00	0.3	20.20	20.15	-0.3	914	-0.03%
2022/09/23	0	0.00	0.3	20.75	20.75	-0.3	907	-0.03%
2022/09/22	0	0.00	2	20.95	20.95	-2	897	-0.22%
2022/09/21	2	20.23	8	20.26	20.05	-6	875	-0.69%
2022/09/20	200	20.94	13	20.82	20.80	187	866	21.58%	大買/鉅額交易
2022/09/19	10.5	20.74	3	21.30	20.55	7.5	832	0.90%
2022/09/16	10	23.16	8	22.95	22.80	2	755	0.26%
2022/09/15	0	0.00	3.1	22.27	22.00	-3.1	684	-0.45%
2022/09/14	10	21.18	0	0.00	21.20	10	647	1.54%
2022/09/13	4.2	20.86	0	0.00	21.05	4.2	633	0.66%
2022/09/12	4	20.95	14	20.99	20.50	-10	623	-1.60%
2022/09/08	0	0.00	1	20.65	21.30	-1	610	-0.16%
2022/09/07	33	22.14	20.5	21.73	20.60	12.5	579	2.16%
2022/09/06	22.5	21.68	27	21.41	21.80	-4.5	498	-0.90%
2022/09/05	2	19.75	0.1	19.70	20.75	2	433	0.45%
2022/09/02	20	20.61	17	20.11	19.85	3	419	0.72%
2022/08/30	0.5	19.26	0	0.00	19.20	0.5	365	0.14%
2022/08/24	2	19.30	2	19.05	19.25	0	347	0.00%
2022/08/23	2	18.85	6	19.09	18.90	-4	335	-1.19%
2022/08/16	1	19.30	1	19.45	18.80	0	305	0.00%
2022/08/15	12	18.71	0	0.00	18.85	12	294	4.08%
2022/08/12	10	18.69	0	0.00	18.55	10	292	3.42%
2022/08/11	10	18.77	0	0.00	18.70	10	291	3.43%
2022/08/10	0.4	19.00	0	0.00	18.65	0.4	289	0.12%
2022/08/09	1	18.40	1	18.95	18.60	0	276	0.00%
2022/08/05	1	17.65	1	17.75	17.90	0	263	0.00%
2022/08/03	0	0.00	0.1	17.60	17.30	-0.1	253	-0.02%
2022/08/02	0	0.00	10	17.68	17.60	-10	252	-3.97%
2022/08/01	0	0.00	8	18.29	18.10	-8	247	-3.23%
2022/07/29	2	19.50	1	18.60	18.50	1	244	0.41%
2022/07/28	20	18.45	23	18.25	18.65	-3	232	-1.29%
2022/07/27	37	19.19	26	19.30	18.80	11	234	4.69%
2022/07/26	4.1	17.94	7	17.87	18.15	-3	151	-1.95%
2022/07/25	1	16.50	0	0.00	16.50	1	126	0.79%
2022/07/21	1	16.45	0	0.00	16.50	1	134	0.74%
2022/07/13	12	16.65	0	0.00	16.60	12	146	8.19%
2022/07/12	11	16.54	0	0.00	16.50	11	147	7.48%
2022/07/11	11	16.55	0	0.00	16.45	11	147	7.45%
2022/07/04	0	0.00	1	16.60	16.55	-1	162	-0.63%
2022/06/15	12	16.76	0	0.00	16.70	12	291	4.12%
2022/06/14	12	16.73	0	0.00	16.55	12	301	3.98%
2022/06/13	12	16.69	0	0.00	16.65	12	310	3.86%
2022/06/10	0	0.00	1	17.05	16.80	-1	327	-0.31%
2022/06/02	0	0.00	1	16.40	16.40	-1	455	-0.22%
2022/05/13	1	15.70	3	15.73	15.70	-2	922	-0.22%
2022/05/12	0	0.00	3	15.78	15.65	-3	922	-0.33%
2022/05/11	0	0.00	3	16.05	15.85	-3	921	-0.33%
2022/05/06	2	16.15	0	0.00	16.20	2	930	0.21%
2022/05/05	1	16.75	0	0.00	16.50	1	933	0.11%
2022/05/04	0	0.00	6	17.09	17.30	-6	914	-0.66%
2022/04/21	1	16.50	0	0.00	16.60	1	878	0.11%
2022/04/13	10	16.73	0	0.00	16.80	10	872	1.15%
2022/04/12	9	16.61	0	0.00	16.35	9	872	1.03%
2022/04/11	9	16.86	0	0.00	16.80	9	873	1.03%
2022/04/07	1	16.90	0	0.00	16.25	1	871	0.11%
2022/04/01	0	0.00	1.2	17.21	17.35	-1.2	857	-0.14%
2022/03/30	0	0.00	1	17.40	17.50	-1	855	-0.12%
2022/03/29	2	17.25	0	0.00	17.35	2	855	0.23%
2022/03/28	1	17.25	15	17.17	17.20	-14	852	-1.64%
2022/03/25	0	0.00	15	17.85	17.80	-15	841	-1.78%
2022/03/24	1.3	17.92	1	17.80	18.10	0.3	829	0.03%
2022/03/23	0	0.00	3	20.17	20.25	-3	812	-0.37%
2022/03/22	0	0.00	1	20.20	20.10	-1	786	-0.13%
2022/03/21	4.2	20.07	0	0.00	20.20	4.2	771	0.54%
2022/03/17	2.3	19.98	1	19.85	19.90	1.3	745	0.17%
2022/03/16	1	19.70	0	0.00	19.70	1	737	0.14%
2022/03/15	6	19.94	0	0.00	19.70	6	728	0.82%
2022/03/14	10	19.94	0	0.00	20.00	10	713	1.40%
2022/03/11	6	19.91	0	0.00	19.90	6	700	0.86%
2022/03/09	1	19.50	1	19.55	19.45	0	671	0.00%
2022/03/08	17	19.86	3	19.73	19.00	14	652	2.14%
2022/03/07	1	19.35	1	19.25	19.55	0	587	0.00%
2022/03/04	0	0.00	2	20.00	19.80	-2	572	-0.35%
2022/03/03	29	20.88	23	20.42	20.25	6	542	1.11%
2022/03/02	3	20.60	62.3	20.61	20.70	-59.3	516	-11.48%
2022/03/01	79.3	20.34	21	20.63	20.75	58.3	486	11.97%
2022/02/25	53.2	20.69	69.5	20.80	20.15	-16.3	428	-3.81%
2022/02/24	31.6	19.80	2	19.00	19.80	29.6	249	11.83%
2022/02/23	4	18.53	0	0.00	18.00	4	165	2.41%
2022/02/15	7	16.93	0	0.00	16.90	7	134	5.22%
2022/02/14	7	16.97	0	0.00	16.95	7	130	5.35%
2022/02/11	7	16.86	0	0.00	17.00	7	129	5.39%
2022/01/13	7	15.86	0	0.00	15.85	7	111	6.30%
2022/01/12	7	15.82	0	0.00	15.80	7	110	6.34%
2022/01/11	7	15.70	0	0.00	15.70	7	109	6.37%
2022/01/07	6	16.12	0	0.00	16.05	6	106	5.64%
2022/01/05	10	16.50	0	0.00	16.60	10	103	9.69%
2021/12/29	0	0.00	2	15.60	15.70	-2	88	-2.26%
2021/12/15	9	15.14	0	0.00	15.20	9	73	12.27%
2021/12/14	8	15.18	0	0.00	15.15	8	71	11.16%
2021/12/13	7	15.14	0	0.00	15.20	7	70	9.99%
2021/12/06	2	14.85	1	14.80	14.85	1	62	1.59%
2021/11/15	8	13.98	0	0.00	14.00	8	38	21.02%
2021/11/12	8	14.01	0	0.00	14.00	8	35	22.53%
2021/11/11	7	14.06	0	0.00	14.10	7	33	20.81%
2021/10/14	9	13.84	0	0.00	13.80	9	27	32.20%
2021/10/13	9	13.82	0	0.00	13.85	9	28	31.91%
2021/10/12	8	13.80	0	0.00	13.80	8	28	28.17%
2021/09/15	9	14.11	0	0.00	14.10	9	46	19.28%
2021/09/14	8	14.16	0	0.00	14.15	8	47	17.00%
2021/09/13	8	14.01	0	0.00	14.05	8	47	17.02%
2021/08/24	0	0.00	0	13.80	14.00	0	114	0.00%
2021/08/11	0	0.00	1	14.00	14.00	-1	115	-0.87%
2021/07/14	8	14.14	0	0.00	14.20	8	162	4.92%
2021/07/13	8	14.09	0	0.00	13.90	8	171	4.66%
2021/07/12	8	14.18	0	0.00	14.20	8	169	4.72%
2021/06/24	0	0.00	0	14.55	14.60	0	197	0.00%
2021/06/16	9	14.99	0	0.00	15.05	9	225	4.00%
2021/06/15	7	15.14	0	0.00	15.15	7	225	3.10%
2021/06/11	7	14.86	0	0.00	15.25	7	225	3.10%
2021/06/04	0	16.15	0	0.00	16.20	0	213	0.00%
2021/05/17	0	0.00	0	13.80	14.00	0	224	-0.01%
2021/05/14	1	14.80	0	0.00	14.70	1	226	0.44%
2021/05/13	40	14.85	0	0.00	14.90	40	240	16.63%
2021/05/12	39	14.82	5	14.75	14.45	34	242	14.04%
2021/05/11	37	15.46	0	0.00	15.05	37	242	15.29%
2021/05/03	0	0.00	2	15.13	14.80	-2	231	-0.86%
2021/04/28	1	15.40	0	0.00	15.30	1	225	0.44%
2021/04/27	0	0.00	1	15.20	15.15	-1	224	-0.45%
2021/04/20	5	14.80	0	0.00	14.90	5	213	2.34%
2021/04/14	2	14.05	0	0.00	14.00	2	200	1.00%
2021/04/13	1	14.10	0	0.00	14.15	1	200	0.50%
2021/04/12	1	14.05	0	0.00	14.15	1	197	0.51%
2021/03/30	1	15.10	1	15.10	15.30	0	188	0.00%
2021/03/29	1	15.00	0	0.00	15.10	1	179	0.56%
2021/03/24	0	0.00	2	14.45	14.60	-2	168	-1.19%
2021/03/23	2	14.60	0	0.00	14.45	2	163	1.22%
2021/03/22	1	14.15	0	0.00	14.00	1	157	0.64%
2021/03/15	5	13.93	0	0.00	14.00	5	156	3.20%
2021/03/12	5	13.98	0	0.00	14.00	5	155	3.22%
2021/03/11	4	14.04	0	0.00	14.20	4	156	2.55%
2021/03/02	0	0.00	6	14.07	14.15	-6	156	-3.84%
2021/02/25	1	14.90	0	0.00	14.70	1	149	0.67%
2021/02/22	0	0.00	2	13.73	14.30	-2	129	-1.55%
2021/02/19	9	13.04	0	0.00	13.10	9	115	7.80%
2021/02/18	8	13.14	0	0.00	13.15	8	114	7.00%
2021/02/17	7	13.04	0	0.00	13.15	7	113	6.17%
2021/02/05	1	12.90	0	0.00	12.90	1	110	0.90%
2021/02/04	5	13.23	1	13.30	13.05	4	107	3.73%
2021/02/03	0	0.00	3	12.42	12.55	-3	91	-3.28%
2021/02/02	0	0.00	1	12.35	12.25	-1	87	-1.14%
2021/01/29	0	0.00	2	12.05	12.00	-2	85	-2.34%
2021/01/26	0	0.00	2	11.95	12.00	-2	82	-2.43%
2021/01/13	9	11.96	2	12.00	12.00	7	73	9.51%
2021/01/12	8	11.99	0	0.00	11.95	8	70	11.35%
2021/01/11	8	11.99	0	0.00	12.05	8	69	11.59%
2021/01/08	0	0.00	6	11.93	11.95	-6	65	-9.20%
2021/01/06	1	11.80	0	0.00	11.80	1	66	1.50%
2021/01/05	0	0.00	3	12.15	12.15	-3	64	-4.67%
2021/01/04	0	0.00	2	11.95	12.00	-2	63	-3.14%
2020/12/18	2	11.80	0	0.00	11.85	2	57	3.47%
2020/12/15	13	11.97	0	0.00	12.00	13	56	23.17%
2020/12/14	8	12.15	6	12.28	12.10	2	55	3.63%
2020/12/11	8	11.69	0	0.00	11.95	8	49	16.25%
2020/12/07	2	11.65	0	0.00	11.70	2	45	4.40%
2020/12/01	0	0.00	2	11.50	11.50	-2	33	-6.02%
2020/11/30	0	0.00	2	11.50	11.25	-2	29	-6.81%
2020/11/13	3	11.00	0	0.00	11.00	3	28	10.66%
2020/11/12	3	10.85	0	0.00	10.95	3	28	10.38%
2020/11/11	3	10.93	0	0.00	10.95	3	28	10.42%
2020/10/15	2	10.85	0	0.00	10.80	2	29	6.87%
2020/10/14	11	10.98	0	0.00	11.00	11	26	41.07%
2020/10/13	7	10.96	0	0.00	11.05	7	25	27.17%
2020/10/12	7	11.00	0	0.00	10.90	7	25	27.22%
2020/09/28	3	11.15	0	0.00	11.15	3	22	13.11%
2020/09/16	0	0.00	2	11.55	11.50	-2	25	-7.94%
2020/09/15	9	11.36	2	11.40	11.45	7	25	27.89%
2020/09/14	9	11.20	0	0.00	11.10	9	24	37.04%
2020/09/11	8	11.09	0	0.00	11.15	8	23	33.66%
2020/08/13	10	11.21	0	0.00	11.20	10	24	41.21%
2020/08/12	11	11.11	0	0.00	11.10	11	26	41.10%
2020/08/11	9	11.14	0	0.00	11.10	9	27	33.23%
2020/08/05	0	0.00	2	11.25	11.25	-2	31	-6.27%
2020/08/04	2	11.10	0	0.00	11.25	2	31	6.33%
2020/07/31	3	11.05	0	0.00	11.15	3	35	8.53%
2020/07/15	10	11.60	0	0.00	11.45	10	48	20.67%
2020/07/14	10	11.61	0	0.00	11.50	10	51	19.34%
2020/07/13	12	11.58	1	11.65	11.60	11	54	20.33%
2020/07/10	0	0.00	1	11.65	11.65	-1	56	-1.77%
2020/07/09	0	0.00	2	11.65	11.50	-2	60	-3.31%
2020/07/06	3	11.50	0	0.00	11.60	3	68	4.40%
2020/06/30	2	11.45	0	0.00	11.60	2	74	2.68%
2020/06/16	1	11.55	0	0.00	11.65	1	86	1.16%
2020/06/15	9	11.73	0	0.00	11.80	9	88	10.13%
2020/06/12	9	11.68	0	0.00	11.70	9	90	10.00%
2020/06/11	9	11.77	0	0.00	11.70	9	90	9.95%
2020/06/08	3	11.70	0	0.00	11.70	3	95	3.15%
2020/06/04	0	0.00	2	11.90	11.75	-2	95	-2.09%
2020/06/03	3	11.75	0	0.00	11.75	3	96	3.10%
2020/05/21	0	0.00	3	11.95	12.00	-3	98	-3.05%
2020/05/20	2	11.75	0	0.00	12.00	2	98	2.04%
2020/05/19	0	0.00	2	11.90	12.00	-2	98	-2.04%
2020/05/15	2	11.65	0	0.00	11.70	2	95	2.09%
2020/05/14	1	11.80	0	0.00	11.75	1	92	1.08%
2020/05/13	34	11.94	0	0.00	11.95	34	92	36.76%
2020/05/12	34	11.96	0	0.00	11.95	34	92	36.72%
2020/05/11	33	11.93	0	0.00	11.95	33	92	35.50%
2020/05/08	2	11.85	0	0.00	11.85	2	92	2.16%
2020/05/07	0	0.00	1	12.05	12.00	-1	92	-1.08%
2020/04/30	0	0.00	2	12.05	12.15	-2	88	-2.27%
2020/04/28	0	0.00	2	11.95	11.95	-2	85	-2.35%
2020/04/27	0	0.00	2	11.95	11.95	-2	86	-2.33%
2020/04/21	3	11.68	0	0.00	11.60	3	83	3.59%
2020/04/20	0	0.00	5	12.05	12.05	-5	82	-6.05%
2020/04/15	10	12.06	0	0.00	11.95	10	75	13.22%
2020/04/14	8	12.03	1	12.10	12.10	7	73	9.50%
2020/04/13	8	11.71	2	11.80	11.75	6	70	8.56%
2020/04/10	0	0.00	2	11.40	11.40	-2	65	-3.06%
2020/03/26	0	0.00	2	10.70	10.50	-2	47	-4.24%
2020/03/25	2	9.98	0	0.00	9.98	2	46	4.34%
2020/03/13	10	10.34	0	0.00	10.40	10	41	23.87%
2020/03/12	9	10.88	0	0.00	10.70	9	38	23.29%
2020/03/11	9	11.02	0	0.00	10.95	9	37	23.81%
2020/03/04	0	0.00	2	11.05	11.05	-2	34	-5.73%
2020/03/03	2	10.85	0	0.00	11.00	2	34	5.80%
2020/02/13	9	11.10	0	0.00	11.00	9	31	28.38%
2020/02/12	9	11.00	0	0.00	11.10	9	31	28.77%
2020/02/11	9	10.95	0	0.00	11.05	9	31	28.74%
2020/01/20	2	11.25	0	0.00	11.25	2	31	6.37%
2020/01/15	9	11.28	0	0.00	11.25	9	33	27.20%
2020/01/14	8	11.30	0	0.00	11.20	8	34	23.17%
2020/01/13	8	11.38	0	0.00	11.30	8	33	23.63%
2020/01/02	2	11.45	0	0.00	11.50	2	32	6.20%
2019/12/27	0	0.00	1	11.55	11.55	-1	31	-3.16%
2019/12/18	1	11.25	0	0.00	11.30	1	32	3.04%
2019/12/13	8	11.53	0	0.00	11.60	8	31	25.33%
2019/12/12	8	11.51	0	0.00	11.50	8	29	27.12%
2019/12/11	8	11.60	0	0.00	11.50	8	29	27.03%
2019/12/10	1	11.45	0	0.00	11.50	1	30	3.33%
2019/11/15	1	11.55	0	0.00	11.70	1	30	3.27%
2019/11/13	8	11.70	0	0.00	11.70	8	29	27.44%
2019/11/12	8	11.73	0	0.00	11.70	8	29	27.04%
2019/11/11	7	11.70	0	0.00	11.75	7	30	23.00%
2019/11/08	2	11.65	0	0.00	11.65	2	30	6.65%
2019/10/23	2	11.75	0	0.00	11.80	2	35	5.66%
2019/10/16	8	11.83	0	0.00	11.85	8	34	22.93%
2019/10/15	7	11.90	0	0.00	11.90	7	34	20.01%
2019/10/14	7	11.83	0	0.00	11.85	7	35	19.75%
2019/09/23	1	11.85	0	0.00	11.95	1	36	2.76%
2019/09/16	8	11.93	0	0.00	11.95	8	37	21.17%
2019/09/12	7	11.95	0	0.00	12.00	7	38	18.21%
2019/09/11	7	11.99	0	0.00	11.95	7	40	17.10%
2019/09/09	2	11.90	0	0.00	11.95	2	44	4.47%
2019/09/03	2	11.90	0	0.00	11.85	2	46	4.31%
2019/09/02	0	0.00	1	12.05	12.00	-1	46	-2.13%
2019/08/27	1	11.85	0	0.00	11.85	1	46	2.17%
2019/08/26	0	0.00	2	11.95	11.90	-2	46	-4.31%
2019/08/20	0	0.00	2	12.05	11.90	-2	47	-4.24%
2019/08/15	8	11.89	0	0.00	11.90	8	49	16.06%
2019/08/14	7	11.84	0	0.00	11.90	7	49	14.11%
2019/08/13	6	11.88	0	0.00	11.85	6	48	12.27%
2019/08/12	2	11.75	0	0.00	11.90	2	49	4.07%
2019/07/17	39	12.09	0	0.00	12.10	39	48	81.19%
2019/07/16	38	12.14	0	0.00	12.10	38	47	79.61%
2019/07/15	38	12.08	0	0.00	12.10	38	48	77.87%
2019/07/12	6	11.95	0	0.00	11.95	6	48	12.38%
2019/07/11	6	12.00	0	0.00	12.00	6	48	12.39%
2019/06/19	0	0.00	2	11.85	11.85	-2	56	-3.53%
2019/06/13	7	12.57	1	12.55	12.55	6	52	11.34%
2019/06/12	6	12.58	0	0.00	12.55	6	53	11.23%
2019/06/11	5	12.44	0	0.00	12.55	5	56	8.83%
2019/06/06	0	0.00	1	12.50	12.50	-1	64	-1.56%
2019/06/03	0	0.00	1	12.30	12.30	-1	70	-1.42%
2019/05/30	0	0.00	1	12.20	12.20	-1	73	-1.35%
2019/05/27	2	11.93	0	0.00	12.00	2	77	2.58%
2019/05/22	1	12.25	0	0.00	12.20	1	76	1.30%
2019/05/15	6	12.62	0	0.00	12.60	6	78	7.66%
2019/05/14	5	12.38	0	0.00	12.45	5	78	6.34%
2019/05/13	6	12.43	0	0.00	12.30	6	79	7.59%
2019/05/07	4	13.03	0	0.00	13.10	4	79	5.00%
2019/05/03	2	13.15	0	0.00	13.15	2	78	2.54%
2019/04/30	0	0.00	2	13.28	13.25	-2	80	-2.48%
2019/04/19	2	13.05	0	0.00	13.00	2	82	2.43%
2019/04/15	6	13.35	0	0.00	13.40	6	82	7.28%
2019/04/12	5	13.32	0	0.00	13.30	5	82	6.07%
2019/04/11	5	13.43	0	0.00	13.40	5	82	6.09%
2019/04/09	2	13.30	0	0.00	13.30	2	82	2.43%
2019/03/13	6	13.48	0	0.00	13.45	6	65	9.11%
2019/03/12	5	13.11	0	0.00	13.25	5	63	7.92%
2019/03/11	5	12.54	0	0.00	12.75	5	57	8.63%
2019/02/27	0	12.15	0	0.00	12.15	0	48	0.00%
2019/02/21	6	11.99	0	0.00	12.05	6	45	13.18%
2019/02/20	6	11.95	0	0.00	11.95	6	44	13.55%
2019/02/19	6	11.95	0	0.00	11.95	6	44	13.63%
2019/02/12	0	0.00	1	11.95	11.95	-1	39	-2.53%
2019/01/30	0	0.00	1	12.25	12.05	-1	38	-2.62%
2019/01/22	2	11.65	0	0.00	11.65	2	32	6.15%
2019/01/15	6	11.97	0	0.00	11.90	6	34	17.28%
2019/01/14	6	12.00	0	0.00	12.00	6	33	17.81%
2019/01/11	6	12.00	0	0.00	12.00	6	34	17.40%
2018/12/13	6	12.23	0	0.00	12.30	6	48	12.50%
2018/12/12	6	12.28	0	0.00	12.15	6	48	12.39%
2018/12/11	5	12.24	0	0.00	12.30	5	47	10.49%
2018/11/14	6	12.23	0	0.00	12.30	6	93	6.39%
2018/11/13	6	12.10	0	0.00	12.20	6	94	6.36%
2018/11/12	5	12.28	0	0.00	12.20	5	94	5.28%
2018/10/15	6	12.33	0	0.00	12.35	6	115	5.19%
2018/10/12	6	12.13	0	0.00	12.40	6	115	5.17%
2018/10/11	5	12.33	0	0.00	12.05	5	115	4.34%
2018/09/14	6	13.72	0	0.00	13.60	6	128	4.66%
2018/09/13	5	13.42	0	0.00	13.40	5	130	3.84%
2018/09/12	5	13.21	0	0.00	13.15	5	133	3.75%
2018/08/15	2	13.10	0	0.00	12.95	2	150	1.32%
2018/08/14	2	13.25	0	0.00	13.25	2	149	1.34%
2018/08/13	9	13.38	0	0.00	13.35	9	149	6.01%
2018/07/13	40	15.08	0	0.00	15.05	40	282	14.14%
2018/07/12	42	14.61	0	0.00	15.00	42	284	14.75%
2018/07/11	41	14.50	0	0.00	14.50	41	290	14.14%
2018/06/20	0	0.00	5	15.48	15.50	-5	354	-1.41%
2018/06/15	0	0.00	1	17.00	17.10	-1	368	-0.27%
2018/06/14	0	0.00	9	16.78	16.90	-9	376	-2.39%
2018/06/13	2	16.78	41	16.75	16.75	-39	416	-9.36%
2018/06/12	0	0.00	20	16.75	16.70	-20	424	-4.71%
2018/06/11	0	0.00	17	17.00	16.80	-17	445	-3.82%
2018/06/08	1	17.10	0	0.00	17.05	1	504	0.20%
2018/06/07	3	17.07	0	0.00	17.10	3	525	0.57%
2018/06/06	1	17.10	0	0.00	17.00	1	588	0.17%
2018/06/05	2	16.90	0	0.00	17.10	2	614	0.33%
2018/06/01	1	16.60	1	16.80	16.75	0	719	0.00%
2018/05/21	2	17.00	2	16.88	16.85	0	863	0.00%
2018/05/15	4	16.63	0	0.00	16.55	4	864	0.46%
2018/05/14	4	16.74	0	0.00	16.60	4	869	0.46%
2018/05/11	4	16.76	0	0.00	16.70	4	870	0.46%
2018/05/03	0	0.00	5	16.70	16.65	-5	881	-0.57%
2018/05/02	0	0.00	1	16.80	16.70	-1	891	-0.11%
2018/04/27	0	0.00	10	17.00	17.20	-10	888	-1.13%
2018/04/25	0	0.00	1	18.80	18.20	-1	864	-0.12%
2018/04/13	0	0.00	4	17.90	17.90	-4	802	-0.50%
2018/04/12	0	0.00	4	18.14	18.15	-4	800	-0.50%
2018/04/11	0	0.00	4	17.73	17.75	-4	791	-0.51%
2018/04/10	0	0.00	1	17.75	17.60	-1	789	-0.13%
2018/04/09	0	0.00	1	18.05	17.75	-1	783	-0.13%
2018/04/03	0	0.00	1	18.05	18.05	-1	778	-0.13%
2018/04/02	0	0.00	1	18.15	18.05	-1	775	-0.13%
2018/03/30	0	0.00	3	18.37	18.10	-3	769	-0.39%
2018/03/29	0	0.00	1	18.85	18.40	-1	763	-0.13%
2018/03/28	0	0.00	2	18.90	18.85	-2	749	-0.27%
2018/03/27	0	0.00	2	18.45	18.90	-2	746	-0.27%
2018/03/26	0	0.00	3	18.40	18.40	-3	740	-0.41%
2018/03/23	0	0.00	3	18.20	18.45	-3	738	-0.41%
2018/03/22	0	0.00	1	18.70	18.60	-1	731	-0.14%
2018/03/20	0	0.00	3	18.97	19.10	-3	711	-0.42%
2018/03/16	0	0.00	1	19.15	19.15	-1	654	-0.15%
2018/03/15	1	19.15	0	0.00	19.35	1	642	0.16%
2018/03/14	4	19.28	0	0.00	19.10	4	623	0.64%
2018/03/13	3	18.72	0	0.00	18.75	3	564	0.53%
2018/03/12	3	19.00	0	0.00	18.50	3	544	0.55%
2018/03/09	1	19.40	2	19.20	19.40	-1	480	-0.21%
2018/03/07	1	17.60	0	0.00	18.50	1	360	0.28%
2018/03/06	2	17.75	0	0.00	17.60	2	356	0.56%
2018/03/02	20	17.93	0	0.00	18.10	20	346	5.77%
2018/02/23	0	0.00	5	17.00	17.05	-5	276	-1.81%
2018/02/22	21	17.11	4	16.99	17.00	17	268	6.33%
2018/02/21	0	0.00	1	15.45	16.35	-1	235	-0.43%
2018/02/12	0	0.00	3	15.23	15.20	-3	232	-1.29%
2018/02/07	1	15.50	0	0.00	15.10	1	238	0.42%
2018/02/05	13	15.09	0	0.00	15.20	13	238	5.44%
2018/02/01	38	15.62	11	15.50	15.50	27	242	11.15%
2018/01/29	15	15.98	36	16.08	16.00	-21	263	-7.96%
2018/01/26	26	15.85	0	0.00	16.00	26	267	9.71%
2018/01/25	36	15.46	0	0.00	15.45	36	281	12.80%
2018/01/24	6	14.59	0	0.00	14.75	6	281	2.13%
2018/01/15	6	15.04	0	0.00	15.15	6	339	1.77%
2018/01/12	5	15.40	0	0.00	14.90	5	342	1.46%
2018/01/11	5	15.58	0	0.00	15.45	5	343	1.45%