匯鑽科 (8431)-中國信託券商分點個股進出

台股 » 個股 » 匯鑽科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

匯鑽科

(8431)

可現股當沖

股價
63.0
漲跌
▲0.8
漲幅
+1.29%
成交量
673張
產業
上櫃其他電子類股
134人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

匯鑽科 (8431)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	0	0.00	15	63.37	63.00	-15	535	-2.80%
2024/12/11	0	0.00	5	62.50	62.20	-5	526	-0.95%
2024/12/05	0	61.50	4	62.50	62.60	-4	532	-0.75%
2024/12/04	0	0.00	2	61.20	60.80	-2	528	-0.38%
2024/12/03	0	61.90	0	0.00	61.30	0	529	0.00%
2024/11/27	0	0.00	15	63.56	62.20	-15	517	-2.90%
2024/11/26	1	61.90	138	61.71	62.10	-137	503	-27.22%	大賣/鉅額交易
2024/11/25	0	0.00	28	60.84	60.70	-28	488	-5.73%
2024/11/18	1	58.70	0	0.00	58.10	1	498	0.20%
2024/11/14	2	60.05	0	0.00	60.00	2	502	0.40%
2024/11/13	5	61.58	15	61.51	61.00	-10	498	-2.01%
2024/10/30	8	60.84	9	62.13	60.90	-1	541	-0.18%
2024/10/29	3	62.27	4	62.90	62.30	-1	541	-0.18%
2024/10/28	3	63.33	1	64.30	60.80	2	529	0.38%
2024/10/25	3	62.00	0	0.00	62.20	3	508	0.59%
2024/10/24	3	62.73	12	62.51	60.10	-9	487	-1.84%
2024/10/23	0	0.00	4	62.10	62.10	-4	449	-0.89%
2024/10/15	2	56.50	0	0.00	56.50	2	431	0.46%
2024/09/26	0	0.00	7	62.10	60.00	-7	443	-1.58%
2024/09/23	0	0.00	10	63.12	63.00	-10	422	-2.37%
2024/09/20	0	0.00	6	64.40	63.80	-6	414	-1.45%
2024/09/19	1	66.00	1.3	64.79	64.40	-0.3	398	-0.08%
2024/09/18	11.3	67.87	3	67.13	66.40	8.3	373	2.22%
2024/09/16	1	63.00	1	62.60	63.00	0	299	0.00%
2024/09/13	0	0.00	3	62.20	62.60	-3	289	-1.04%
2024/09/03	1	59.50	0	0.00	59.50	1	261	0.38%
2024/08/28	1	59.40	0	0.00	59.80	1	261	0.38%
2024/08/26	2	61.00	2	60.50	60.50	0	262	0.00%
2024/08/22	6	61.98	10	62.20	62.70	-4	262	-1.52%
2024/08/21	0	0.00	1	62.30	62.00	-1	258	-0.39%
2024/08/20	0	0.00	3	62.53	62.10	-3	257	-1.17%
2024/08/19	0	0.00	3	60.80	60.80	-3	253	-1.18%
2024/08/16	0	0.00	7	60.86	60.80	-7	254	-2.75%
2024/08/14	3	58.87	0	0.00	58.90	3	253	1.18%
2024/08/09	2	63.00	0	0.00	62.90	2	243	0.82%
2024/08/08	4	63.25	3	62.07	63.10	1	232	0.43%
2024/08/07	6	62.23	0	0.00	62.40	6	226	2.65%
2024/08/05	3	58.07	1	61.20	60.60	2	203	0.98%
2024/08/02	5	61.82	2	62.40	62.40	3	195	1.53%
2024/08/01	1	59.90	0	0.00	62.30	1	187	0.53%
2024/07/26	1	60.20	0	0.00	60.60	1	177	0.56%
2024/07/11	0	0.00	1	59.20	59.70	-1	171	-0.58%
2024/07/08	1	57.90	0	0.00	58.80	1	166	0.60%
2024/07/03	0	0.00	5	58.90	57.70	-5	157	-3.18%
2024/07/01	0	0.00	1	57.90	58.00	-1	159	-0.63%
2024/06/05	10	56.68	0	0.00	56.00	10	183	5.46%
2024/05/31	7	57.99	0	0.00	58.40	7	190	3.67%
2024/05/23	5	60.50	0	0.00	60.90	5	198	2.52%
2024/05/22	6	61.12	0	0.00	60.70	6	202	2.97%
2024/05/21	14	59.66	2	59.35	60.50	12	202	5.93%
2024/05/17	3	58.13	0	0.00	57.80	3	207	1.45%
2024/05/16	14	56.46	0	0.00	58.10	14	214	6.53%
2024/05/15	12	56.22	0	0.00	56.40	12	213	5.63%
2024/05/13	36	54.44	0	0.00	55.70	36	216	16.66%
2024/05/03	3	53.70	0	0.00	53.80	3	245	1.22%
2024/04/30	0	0.00	1	53.40	53.70	-1	250	-0.40%
2024/04/22	0	0.00	2	53.80	53.90	-2	264	-0.76%
2024/04/19	0	0.00	1	53.80	54.10	-1	265	-0.38%
2024/04/17	0	56.00	4	53.80	54.40	-4	264	-1.51%
2024/04/09	1	55.90	0	0.00	55.80	1	264	0.38%
2024/03/27	1	56.50	0	0.00	56.40	1	255	0.39%
2024/03/20	0	0.00	1	56.00	55.80	-1	249	-0.40%
2024/03/13	6	56.75	0	0.00	56.30	6	251	2.39%
2024/03/12	15	57.43	0	0.00	57.50	15	253	5.92%
2024/03/07	0	0.00	5	60.80	60.30	-5	247	-2.02%
2024/03/06	10	59.85	1	59.80	61.50	9	246	3.65%
2024/03/05	5	60.30	0	0.00	60.30	5	243	2.05%
2024/03/04	0	0.00	4	61.03	60.40	-4	244	-1.63%
2024/03/01	8	60.58	0	0.00	61.40	8	250	3.20%
2024/02/29	13	60.72	0	0.00	61.80	13	246	5.28%
2024/02/22	1	63.30	0	0.00	62.00	1	246	0.41%
2024/02/20	3	62.90	8	62.50	63.40	-5	243	-2.06%
2024/02/19	2	61.00	0	0.00	62.50	2	240	0.83%
2024/02/15	10	60.90	0	0.00	60.90	10	233	4.28%
2024/02/05	25	60.98	0	0.00	60.90	25	231	10.79%
2024/02/02	14	61.62	0	0.00	61.90	14	229	6.11%
2024/02/01	3	60.80	0	0.00	62.10	3	228	1.31%
2024/01/30	50	59.30	0	0.00	59.00	50	218	22.86%
2024/01/29	26	60.69	0	0.00	60.60	26	217	11.94%
2024/01/25	5	58.00	0.1	58.90	59.50	4.9	210	2.33%
2024/01/24	15.1	57.30	0	0.00	58.70	15.1	207	7.25%
2024/01/23	5	57.46	0	0.00	57.90	5	204	2.46%
2024/01/22	0	57.40	0	0.00	58.00	0	201	0.00%
2024/01/19	0	55.00	0	0.00	57.60	0	196	0.00%
2024/01/18	5	54.10	0	0.00	55.20	5	182	2.74%
2024/01/15	0	0.00	20	54.50	54.80	-20	177	-11.29%
2023/12/29	0	0.00	1	55.10	55.60	-1	167	-0.60%
2023/12/19	0	0.00	1	55.80	56.10	-1	162	-0.61%
2023/11/07	0	0.00	3	56.00	56.00	-3	184	-1.63%
2023/10/31	1	57.90	1	58.60	58.80	0	173	0.00%
2023/10/12	1	59.40	80	58.28	59.40	-79	198	-39.76%
2023/10/11	0	0.00	1	62.00	62.00	-1	201	-0.50%
2023/10/06	82	61.75	2	60.60	62.00	80	202	39.43%
2023/10/03	1	60.90	1	61.20	61.30	0	223	0.00%
2023/09/26	0	0.00	1	59.30	58.50	-1	236	-0.42%
2023/09/21	0	0.00	1	59.80	60.60	-1	262	-0.38%
2023/09/20	2	60.60	0	0.00	60.40	2	262	0.76%
2023/09/14	0	0.00	15	59.91	60.00	-15	273	-5.49%
2023/09/13	7	62.33	0	0.00	61.70	7	269	2.60%
2023/09/07	5	65.56	0	0.00	65.10	5	263	1.90%
2023/09/06	0	0.00	2	64.40	64.50	-2	261	-0.77%
2023/09/05	0	0.00	4	63.25	65.10	-4	264	-1.51%
2023/08/30	3	62.17	0	0.00	62.90	3	299	1.00%
2023/08/29	10	61.79	4	62.60	62.60	6	297	2.02%
2023/08/18	0	0.00	1	58.20	59.00	-1	295	-0.34%
2023/08/17	0	0.00	1	58.30	58.70	-1	293	-0.34%
2023/08/16	0	0.00	1	59.60	58.60	-1	295	-0.34%
2023/07/19	1	63.00	0	0.00	63.30	1	324	0.31%
2023/07/18	2	63.00	0	0.00	64.10	2	328	0.61%
2023/07/13	0	0.00	15	63.77	64.00	-15	330	-4.54%
2023/07/12	0	0.00	100	63.16	64.90	-100	334	-29.89%
2023/07/10	1	68.20	1	68.00	68.50	0	322	0.00%
2023/07/07	0	0.00	1	66.90	68.20	-1	328	-0.30%
2023/07/04	15	68.80	0	0.00	69.30	15	334	4.49%
2023/07/03	1	68.70	0	0.00	68.50	1	331	0.30%
2023/06/28	0	0.00	2	65.40	65.60	-2	315	-0.63%
2023/06/27	3	66.50	0	0.00	65.50	3	330	0.91%
2023/06/14	15	66.10	0	0.00	65.70	15	414	3.62%
2023/06/12	0	0.00	2	66.15	67.10	-2	407	-0.49%
2023/06/08	0	0.00	6	68.83	67.90	-6	392	-1.53%
2023/06/07	2	69.20	0	0.00	70.00	2	385	0.52%
2023/06/06	3	66.93	50	67.56	67.60	-47	360	-13.05%
2023/06/05	1	66.30	0	0.00	66.00	1	342	0.29%
2023/06/02	1	65.50	0	0.00	65.50	1	342	0.29%
2023/05/30	2	65.80	0	0.00	65.60	2	344	0.58%
2023/05/29	1	65.00	0	0.00	65.60	1	344	0.29%
2023/05/19	25	66.44	0	0.00	65.40	25	335	7.46%
2023/05/18	0	0.00	4	65.60	65.60	-4	331	-1.21%
2023/05/10	26	65.02	1	64.80	64.60	25	309	8.09%
2023/04/21	40	62.14	0	0.00	62.40	40	278	14.34%
2023/04/20	1	65.00	0	0.00	63.50	1	271	0.37%
2023/04/19	60	66.72	0	0.00	66.20	60	264	22.70%
2023/04/17	1	65.00	2	67.30	67.00	-1	251	-0.40%
2023/04/12	1	63.90	0	0.00	64.80	1	233	0.43%
2023/04/07	1	65.00	0	0.00	64.00	1	216	0.46%
2023/03/31	1	64.90	0	0.00	64.90	1	212	0.47%
2023/03/29	1	66.30	0	0.00	65.70	1	204	0.49%
2023/03/28	2	67.75	0	0.00	66.00	2	197	1.01%
2023/03/24	5	65.30	0	0.00	65.00	5	172	2.90%
2023/03/23	5	66.40	7	66.71	66.10	-2	160	-1.24%
2023/03/22	1	62.10	0	0.00	63.00	1	98	1.01%
2023/03/21	0	58.90	0	0.00	57.30	0	82	0.00%
2023/03/09	1	55.00	0	0.00	56.00	1	82	1.21%
2023/03/07	1	57.30	0	0.00	56.70	1	80	1.24%
2023/03/03	0	57.20	0	0.00	55.20	0	78	0.00%
2023/02/02	0	0.00	1	51.70	51.60	-1	100	-1.00%
2023/02/01	0	0.00	0	54.80	51.40	0	101	0.00%
2023/01/30	1	51.00	0	0.00	50.80	1	104	0.96%
2023/01/16	0	0.00	1	49.50	51.00	-1	109	-0.91%
2023/01/10	0	0.00	1	51.50	50.80	-1	115	-0.86%
2022/12/20	0	0.00	1	50.90	50.20	-1	144	-0.69%
2022/12/19	1	49.50	0	0.00	50.10	1	148	0.68%
2022/12/08	0	0.00	1	49.90	50.00	-1	156	-0.64%
2022/12/06	1	49.90	0	0.00	49.85	1	162	0.61%
2022/12/05	1	51.30	0	0.00	50.70	1	165	0.60%
2022/11/03	0	0.00	1	53.70	53.60	-1	180	-0.55%
2022/11/02	0	0.00	1	53.70	53.60	-1	179	-0.56%
2022/10/05	0	0.00	0	50.90	48.40	0	178	-0.01%
2022/09/26	1	49.60	0	0.00	51.10	1	173	0.58%
2022/09/13	0	0.00	52	50.74	51.00	-52	204	-25.38%
2022/09/05	0	0.00	1	52.40	53.30	-1	207	-0.48%
2022/08/23	0	0.00	30	54.32	54.00	-30	239	-12.54%
2022/08/22	0	0.00	30	55.81	55.70	-30	239	-12.51%
2022/08/15	0	0.00	30	57.28	57.70	-30	235	-12.73%
2022/08/11	0	0.00	30	55.86	55.70	-30	233	-12.84%
2022/08/05	1	54.90	30	55.15	55.20	-29	235	-12.31%
2022/06/29	1	54.70	0	0.00	55.50	1	265	0.38%
2022/06/27	0	0.00	1	56.90	56.90	-1	277	-0.36%
2022/06/23	1	55.90	0	0.00	55.80	1	325	0.31%
2022/06/22	0	0.00	1	57.90	58.20	-1	358	-0.28%
2022/06/21	0	0.00	1	57.40	59.20	-1	388	-0.26%
2022/06/20	1	56.50	0	0.00	55.90	1	387	0.26%
2022/06/14	1	64.90	0	0.00	64.60	1	419	0.24%
2022/06/10	0	0.00	82	64.15	65.30	-82	414	-19.77%
2022/05/25	1	57.80	0	0.00	57.70	1	426	0.23%
2022/05/17	0	0.00	2	56.60	57.40	-2	454	-0.44%
2022/05/12	1	53.00	0	0.00	53.50	1	458	0.22%
2022/05/10	2	54.70	0	0.00	54.80	2	464	0.43%
2022/04/29	1	59.40	0	0.00	59.30	1	499	0.20%
2022/04/12	1	68.10	1	67.30	66.90	0	655	0.00%
2022/04/08	0	0.00	1	71.30	70.70	-1	689	-0.15%
2022/04/07	1	70.40	0	0.00	70.00	1	766	0.13%
2022/03/31	1	71.10	0	0.00	71.00	1	988	0.10%
2022/03/29	1	74.20	1	73.20	72.50	0	1,014	0.00%
2022/03/22	0	0.00	1	74.80	74.00	-1	1,118	-0.09%
2022/03/21	1	74.90	1	74.50	74.50	0	1,117	0.00%
2022/03/17	0	71.80	0	72.20	72.00	0	1,166	0.00%
2022/03/16	2	68.95	0	0.00	69.80	2	1,178	0.17%
2022/03/10	0	70.13	0	0.00	69.80	0	1,177	0.00%
2022/03/07	0	0.00	0.1	68.00	68.00	-0.1	1,171	-0.01%
2022/03/03	0.1	72.00	0	0.00	70.90	0.1	1,176	0.01%
2022/02/24	0	0.00	1	66.40	66.80	-1	1,161	-0.09%
2022/02/23	2	66.70	0	0.00	68.30	2	1,150	0.17%
2022/02/22	0	0.00	2	66.00	66.30	-2	1,151	-0.17%
2022/02/21	0	0.00	1	69.60	69.00	-1	1,147	-0.09%
2022/02/16	0	0.00	0	69.00	69.20	0	1,173	0.00%
2022/02/14	1	68.90	0	0.00	69.10	1	1,194	0.08%
2022/02/10	0	73.30	0	0.00	71.80	0	1,186	0.00%
2022/02/09	0	0.00	2	73.30	73.30	-2	1,180	-0.17%
2022/01/19	1	73.00	1	73.40	72.90	0	1,129	0.00%
2022/01/04	0	0.00	26	75.00	74.70	-26	970	-2.68%
2022/01/03	0	0.00	6	76.15	75.50	-6	955	-0.63%
2021/12/30	3	78.67	2	77.40	77.80	1	932	0.11%
2021/12/29	1	74.80	1	75.30	74.60	0	858	0.00%
2021/12/28	9	78.00	8	78.91	76.50	1	811	0.12%
2021/12/27	10	72.26	1	72.10	72.00	9	664	1.35%
2021/12/24	0	0.00	1	70.20	68.70	-1	642	-0.16%
2021/12/23	1	73.10	1	72.70	72.10	0	616	0.00%
2021/12/22	6	72.65	0	0.00	72.90	6	602	1.00%
2021/12/21	13	74.74	10	72.57	73.50	3	581	0.52%
2021/12/20	11	73.15	4	73.27	73.70	7	541	1.29%
2021/12/17	3	70.70	25	70.56	70.40	-22	488	-4.50%
2021/12/16	23	68.47	0	0.00	68.00	23	413	5.56%
2021/12/14	0	0.00	2	64.15	64.00	-2	368	-0.54%
2021/12/13	2	68.20	34	67.42	66.80	-32	353	-9.06%
2021/12/10	34	65.51	1	62.30	65.40	33	295	11.16%
2021/12/02	0	0.00	2	60.35	60.20	-2	282	-0.71%
2021/11/24	1	60.30	0	0.00	60.40	1	299	0.33%
2021/11/15	1	66.50	1	65.80	66.60	0	293	0.00%
2021/11/12	0	0.00	0	65.20	65.30	0	283	0.00%
2021/11/09	0	0.00	1	59.50	59.70	-1	275	-0.36%
2021/10/15	1	56.80	1	57.10	56.70	0	837	0.00%
2021/10/12	3	56.40	0	0.00	56.70	3	869	0.35%
2021/10/08	2	57.10	0	0.00	57.20	2	880	0.23%
2021/09/30	0	0.00	2	57.00	56.80	-2	963	-0.21%
2021/09/29	1	57.70	0	0.00	56.40	1	968	0.10%
2021/09/28	2	59.00	2	58.45	58.90	0	976	0.00%
2021/09/27	0	0.00	1	59.00	58.90	-1	983	-0.10%
2021/09/23	1	57.30	1	58.00	57.30	0	998	0.00%
2021/09/16	1	59.90	0	0.00	59.90	1	1,032	0.10%
2021/09/15	0	0.00	0	60.20	60.40	0	1,073	0.00%
2021/09/09	0	0.00	1	60.70	60.70	-1	1,250	-0.08%
2021/09/07	1	61.40	0	0.00	60.30	1	1,263	0.08%
2021/09/06	1	61.10	1	63.10	61.00	0	1,264	0.00%
2021/09/03	1	63.60	1	64.50	64.00	0	1,262	0.00%
2021/09/02	0	0.00	2	65.70	63.90	-2	1,259	-0.16%
2021/08/30	1	62.10	1	62.10	61.90	0	1,243	0.00%
2021/08/26	2	62.75	0	0.00	63.00	2	1,249	0.16%
2021/08/25	0	0.00	3	63.47	64.00	-3	1,266	-0.24%
2021/08/24	0	0.00	1	63.50	63.00	-1	1,290	-0.08%
2021/08/23	1	62.90	2	61.90	63.30	-1	1,294	-0.08%
2021/08/20	1	60.30	1	61.30	60.50	0	1,295	0.00%
2021/08/17	0	0.00	1	62.10	60.00	-1	1,310	-0.08%
2021/08/13	0	0.00	40	63.79	63.10	-40	1,312	-3.05%
2021/08/12	0	0.00	2	66.95	66.90	-2	1,308	-0.15%
2021/08/11	0	0.00	1.1	67.75	66.60	-1.1	1,316	-0.08%
2021/08/06	0	0.00	1	71.60	71.00	-1	1,344	-0.07%
2021/08/05	0	0.00	1	71.00	70.60	-1	1,380	-0.07%
2021/08/04	1	71.30	8	71.24	70.60	-7	1,415	-0.49%
2021/08/02	1	71.30	2	71.70	71.70	-1	1,438	-0.07%
2021/07/30	5	73.30	7	71.81	71.40	-2	1,452	-0.14%
2021/07/29	1	73.30	3	72.67	73.00	-2	1,465	-0.14%
2021/07/28	5	72.18	3	71.93	71.90	2	1,468	0.13%
2021/07/26	0	0.00	8	79.13	80.00	-8	1,459	-0.55%
2021/07/23	17.1	80.90	13	79.44	79.70	4.1	1,453	0.28%
2021/07/22	31	80.73	8.1	81.00	81.50	23	1,379	1.66%
2021/07/21	45.1	76.09	17.1	77.82	78.10	28	1,259	2.23%
2021/07/20	1	70.90	2	71.30	71.00	-1	1,230	-0.08%
2021/07/19	0.1	72.80	1	72.10	71.80	-0.9	1,243	-0.07%
2021/07/15	4	74.70	5	74.48	73.70	-1	1,295	-0.08%
2021/07/13	1	75.90	0	0.00	73.50	1	1,285	0.08%
2021/07/08	0	0.00	1	73.70	73.00	-1	1,282	-0.08%
2021/07/07	3	73.00	6	72.13	71.90	-3	1,312	-0.23%
2021/07/06	1	72.40	0	0.00	71.90	1	1,320	0.08%
2021/07/05	3	72.10	0	0.00	73.00	3	1,334	0.22%
2021/07/01	0	0.00	3	72.30	70.20	-3	1,375	-0.22%
2021/06/29	10	72.20	9	71.93	71.50	1	1,431	0.07%
2021/06/25	19	74.78	0	0.00	73.40	19	1,515	1.25%
2021/06/24	9	74.74	8	74.86	74.20	1	1,517	0.07%
2021/06/23	8	71.53	0	0.00	73.20	8	1,490	0.54%
2021/06/22	0	69.00	2	68.95	69.00	-2	1,486	-0.13%
2021/06/21	2	71.55	1	72.30	69.60	1	1,507	0.07%
2021/06/18	1	67.70	0	0.00	69.00	1	1,557	0.06%
2021/06/17	1	63.50	0	0.00	64.00	1	1,705	0.06%
2021/05/21	0	0.00	2	58.65	59.00	-2	3,178	-0.06%
2021/05/20	0	0.00	4	56.95	56.80	-4	3,230	-0.12%
2021/05/14	3	58.30	0	0.00	55.60	3	3,276	0.09%
2021/05/13	1	57.50	6	54.25	58.00	-5	3,255	-0.15%
2021/05/12	5	56.68	4	56.40	56.20	1	3,220	0.03%
2021/05/11	2	62.40	0	0.00	62.40	2	3,184	0.06%
2021/05/10	0	0.00	5	70.00	69.30	-5	3,162	-0.16%
2021/05/07	3	70.23	2	69.50	71.00	1	3,157	0.03%
2021/05/06	3	68.00	2	69.00	66.40	1	3,142	0.03%
2021/05/04	3	71.00	2	70.00	69.80	1	3,103	0.03%
2021/05/03	2	80.00	0	0.00	77.50	2	3,061	0.07%
2021/04/29	3	81.30	7	80.96	80.50	-4	3,036	-0.13%
2021/04/28	2	85.10	1.2	84.63	83.10	0.8	3,021	0.03%
2021/04/27	5	87.46	3	88.13	86.00	2	3,003	0.07%
2021/04/26	4	85.75	0	0.00	86.50	4	2,945	0.14%
2021/04/23	6.2	80.35	0	0.00	78.70	6.2	2,876	0.22%
2021/04/22	1	80.90	1	80.10	80.10	0	2,852	0.00%
2021/04/20	0	0.00	1	78.50	78.00	-1	2,782	-0.04%
2021/04/16	0	0.00	1	80.60	79.50	-1	2,776	-0.04%
2021/04/14	0	0.00	2	80.00	80.20	-2	2,763	-0.07%
2021/04/13	2	81.50	1	85.00	79.10	1	2,728	0.04%
2021/04/08	0	0.00	3	88.90	88.00	-3	2,658	-0.11%
2021/04/07	4	87.13	6	87.05	88.40	-2	2,630	-0.08%
2021/04/06	3	87.00	0	0.00	86.70	3	2,603	0.12%
2021/04/01	1	88.50	0	0.00	88.50	1	2,567	0.04%
2021/03/31	2	89.95	3	89.97	89.50	-1	2,534	-0.04%
2021/03/30	1	88.50	1	87.70	87.30	0	2,471	0.00%
2021/03/26	1	86.30	2	86.85	86.90	-1	2,413	-0.04%
2021/03/25	5	86.56	1	88.80	86.00	4	2,401	0.17%
2021/03/24	1	89.00	0	0.00	88.50	1	2,367	0.04%
2021/03/23	5	90.90	0	0.00	88.50	5	2,329	0.22%
2021/03/22	4	92.95	10	95.46	94.60	-6	2,210	-0.27%
2021/03/19	1	90.00	7	90.14	90.40	-6	2,018	-0.30%
2021/03/18	6	87.70	1	87.10	86.60	5	1,911	0.26%
2021/03/17	10	87.95	10	89.21	87.00	0	1,845	0.00%
2021/03/16	6	89.37	1	88.70	87.80	5	1,718	0.29%
2021/03/15	14	89.84	4	91.03	90.80	10	1,658	0.60%
2021/03/12	6	89.97	12	90.51	90.40	-6	1,564	-0.38%
2021/03/11	31	88.34	21	90.12	88.00	10	1,455	0.69%
2021/03/10	10	82.42	48	82.95	84.70	-38	1,106	-3.44%
2021/03/08	4	76.73	0	0.00	75.70	4	912	0.44%
2021/03/05	1	79.60	10	80.52	76.80	-9	888	-1.01%
2021/03/04	6	79.50	11	79.26	79.80	-5	851	-0.59%
2021/03/02	6	73.53	5	74.48	72.50	1	764	0.13%
2021/02/26	1	79.90	11	77.19	77.30	-10	778	-1.28%
2021/02/25	33	82.19	5	84.06	80.00	28	770	3.63%
2021/02/24	0	0.00	6	84.40	84.40	-6	665	-0.90%
2021/02/23	11	76.55	0	0.00	76.80	11	634	1.73%
2021/02/22	1	75.00	23	77.18	78.40	-22	615	-3.57%
2021/02/19	0	0.00	29	69.70	72.00	-29	559	-5.18%
2021/02/18	22	64.25	22	66.33	66.00	0	498	-0.01%
2021/02/17	20	60.45	10	63.10	63.20	10	478	2.09%
2021/02/04	1	57.60	0	0.00	58.10	1	470	0.21%
2021/01/29	0	0.00	10	60.30	60.30	-10	479	-2.09%
2021/01/25	1	55.00	2	57.45	57.50	-1	475	-0.21%
2021/01/22	0	0.00	20	54.25	54.70	-20	472	-4.23%
2021/01/21	1	55.00	0	0.00	54.50	1	471	0.21%
2021/01/20	1	55.40	26	55.00	54.20	-25	469	-5.32%
2021/01/18	2	58.50	0	0.00	58.60	2	461	0.43%
2021/01/15	1	59.00	0	0.00	59.70	1	461	0.22%
2021/01/14	1	60.40	0	0.00	61.20	1	456	0.22%
2021/01/11	1	65.00	6	64.60	64.30	-5	451	-1.11%
2021/01/08	6	62.70	0	0.00	62.50	6	447	1.34%
2020/12/09	1	66.20	18	66.47	66.00	-17	495	-3.43%
2020/12/08	0	0.00	18	66.78	67.10	-18	503	-3.58%
2020/12/07	2	67.30	18	67.06	67.30	-16	511	-3.13%
2020/12/04	0	0.00	18	67.98	67.60	-18	526	-3.42%
2020/12/03	0	0.00	18	67.92	67.60	-18	554	-3.24%
2020/12/02	0	0.00	18	67.69	67.50	-18	564	-3.19%
2020/12/01	0	0.00	18	68.62	68.70	-18	589	-3.05%
2020/11/30	10	69.75	18	69.14	68.80	-8	589	-1.36%
2020/11/27	0	0.00	19	69.47	69.60	-19	599	-3.17%
2020/11/26	0	0.00	18	69.88	69.50	-18	603	-2.98%
2020/11/25	0	0.00	28	71.59	71.20	-28	590	-4.74%
2020/11/24	0	0.00	28	69.98	70.20	-28	555	-5.04%
2020/11/23	0	0.00	17	68.86	68.80	-17	532	-3.19%
2020/11/20	0	0.00	17	69.08	69.00	-17	527	-3.22%
2020/11/19	6	69.68	34	68.62	68.40	-28	510	-5.49%
2020/11/18	0	0.00	17	66.22	66.80	-17	494	-3.44%
2020/11/17	1	65.20	17	65.20	65.00	-16	489	-3.27%
2020/11/13	1	64.90	0	0.00	65.90	1	491	0.20%
2020/11/06	2	68.65	0	0.00	68.40	2	471	0.42%
2020/11/05	0	0.00	3	69.60	68.80	-3	470	-0.64%
2020/11/04	0	0.00	11	69.39	69.30	-11	469	-2.34%
2020/11/02	0	0.00	10	64.70	64.70	-10	465	-2.15%
2020/10/20	0	0.00	9	66.12	66.50	-9	514	-1.75%
2020/10/19	9	64.37	0	0.00	65.40	9	534	1.68%
2020/10/16	1	64.80	0	0.00	63.50	1	534	0.19%
2020/10/14	0	0.00	1	67.20	66.90	-1	523	-0.19%
2020/10/12	11	71.15	0	0.00	72.50	11	501	2.19%
2020/10/08	5	70.54	3	71.23	70.40	2	495	0.40%
2020/10/07	15	67.17	40	70.25	70.40	-25	469	-5.32%
2020/10/06	10	64.62	5	64.48	64.90	5	430	1.16%
2020/09/30	6	62.15	0	0.00	63.30	6	428	1.40%
2020/09/29	8	61.81	0	0.00	62.00	8	430	1.86%
2020/09/18	0	0.00	5	64.60	64.00	-5	429	-1.16%
2020/09/17	0	0.00	1	63.50	64.00	-1	430	-0.23%
2020/09/14	0	0.00	10	64.70	64.60	-10	429	-2.33%
2020/09/11	0	0.00	4	64.03	63.50	-4	425	-0.94%
2020/09/10	4	66.23	2	66.25	66.00	2	412	0.48%
2020/09/09	1	67.90	6	67.62	67.90	-5	400	-1.25%
2020/09/08	0	0.00	1	65.20	67.10	-1	381	-0.26%
2020/09/07	2	64.60	0	0.00	62.80	2	345	0.58%
2020/09/04	0	0.00	10	64.90	64.40	-10	327	-3.05%
2020/09/02	10	61.00	15	62.97	60.30	-5	293	-1.70%
2020/09/01	0	0.00	10	59.05	59.30	-10	289	-3.46%
2020/08/20	0	0.00	15	51.22	51.40	-15	319	-4.70%
2020/08/12	0	0.00	1	52.90	54.10	-1	311	-0.32%
2020/08/06	15	57.86	0	0.00	57.80	15	320	4.68%
2020/08/05	0	0.00	1	57.00	57.80	-1	318	-0.31%
2020/08/04	1	55.30	1	55.00	55.80	0	317	0.00%
2020/07/30	1	54.60	0	0.00	54.30	1	311	0.32%
2020/07/24	16	59.77	0	0.00	57.50	16	312	5.11%
2020/07/23	13	56.42	21	58.67	59.00	-8	279	-2.86%
2020/07/15	0	0.00	1	54.60	54.50	-1	260	-0.38%
2020/07/02	5	54.90	0	0.00	54.00	5	268	1.86%
2020/07/01	5	53.66	0	0.00	53.70	5	268	1.86%
2020/06/22	0	0.00	1	56.00	54.80	-1	267	-0.37%
2020/06/16	1	54.30	0	0.00	53.00	1	271	0.37%
2020/06/10	2	56.20	0	0.00	55.00	2	288	0.69%
2020/06/09	1	56.00	0	0.00	56.40	1	294	0.34%
2020/06/08	13	57.47	23	58.38	57.20	-10	297	-3.36%
2020/06/05	1	57.80	22	58.00	58.20	-21	286	-7.33%
2020/06/04	0	0.00	21	53.43	53.50	-21	255	-8.22%
2020/05/22	12	50.09	0	0.00	50.30	12	252	4.75%
2020/05/21	10	51.55	0	0.00	51.30	10	251	3.98%
2020/05/13	11	55.78	11	57.10	57.10	0	246	0.00%
2020/05/11	0	0.00	15	54.50	54.00	-15	241	-6.22%
2020/05/04	0	0.00	9	51.46	51.40	-9	234	-3.83%
2020/04/30	4	52.85	7	53.81	52.50	-3	233	-1.28%
2020/04/29	11	51.19	0	0.00	50.90	11	227	4.83%
2020/04/28	10	50.90	0	0.00	50.80	10	228	4.38%
2020/04/23	0	0.00	9	51.36	50.80	-9	237	-3.79%
2020/04/21	11	48.47	0	0.00	48.55	11	233	4.72%
2020/04/17	1	50.00	0	0.00	50.00	1	246	0.41%
2020/04/16	8	51.00	2	50.60	49.85	6	244	2.45%
2020/04/15	14	50.36	5	50.20	50.20	9	242	3.72%
2020/04/14	7	49.92	0	0.00	50.10	7	239	2.92%
2020/04/10	2	47.00	4	46.60	47.10	-2	226	-0.88%
2020/04/06	10	39.74	7	39.80	39.90	3	214	1.40%
2020/03/27	8	39.34	0	0.00	39.35	8	214	3.73%
2020/03/26	7	37.56	4	38.76	38.70	3	215	1.39%
2020/03/13	0	0.00	2	37.60	39.85	-2	182	-1.09%
2020/03/12	1	41.90	0	0.00	41.75	1	179	0.56%
2020/03/11	1	46.00	0	0.00	45.65	1	180	0.55%
2020/03/10	0	0.00	1	43.50	45.25	-1	176	-0.57%
2020/03/06	1	47.05	0	0.00	47.05	1	174	0.57%
2020/02/07	0	0.00	5	50.82	50.70	-5	186	-2.68%
2020/02/06	1	52.30	0	0.00	51.80	1	185	0.54%
2020/02/03	1	51.80	0	0.00	51.10	1	182	0.55%
2020/01/20	0	0.00	20	60.39	60.90	-20	177	-11.24%
2020/01/09	1	54.20	1	53.40	53.20	0	172	0.00%
2019/12/09	2	62.00	0	0.00	62.00	2	277	0.72%
2019/12/06	5	61.20	0	0.00	61.30	5	285	1.75%
2019/12/04	0	0.00	1	57.60	57.60	-1	299	-0.33%
2019/12/03	3	57.97	0	0.00	57.20	3	314	0.95%
2019/11/15	3	58.00	0	0.00	61.30	3	644	0.47%
2019/10/31	2	62.00	0	0.00	62.00	2	846	0.24%
2019/10/29	5	62.40	0	0.00	62.10	5	846	0.59%
2019/10/16	5	64.96	0	0.00	64.50	5	839	0.60%
2019/10/14	3	70.50	0	0.00	70.40	3	824	0.36%
2019/10/08	6	70.92	0	0.00	71.30	6	824	0.73%
2019/10/07	0	0.00	4	70.30	70.20	-4	825	-0.48%
2019/10/03	0	0.00	5	70.30	70.40	-5	831	-0.60%
2019/10/02	5	69.56	0	0.00	69.50	5	831	0.60%
2019/09/26	10	69.38	0	0.00	68.90	10	840	1.19%
2019/09/25	1	68.00	0	0.00	68.30	1	842	0.12%
2019/09/24	1	71.00	0	0.00	70.30	1	852	0.12%
2019/09/20	0	0.00	1	73.70	72.00	-1	841	-0.12%
2019/09/19	3	74.40	7	75.41	76.00	-4	829	-0.48%
2019/09/18	0	0.00	2	71.40	71.70	-2	812	-0.25%
2019/09/17	0	0.00	2	70.90	70.90	-2	811	-0.25%
2019/09/16	0	0.00	32	71.71	72.20	-32	809	-3.96%
2019/09/10	9	71.40	11	72.76	72.20	-2	805	-0.25%
2019/09/09	5	75.36	44	74.93	74.90	-39	791	-4.93%
2019/09/06	0	0.00	2	75.30	74.80	-2	779	-0.26%
2019/09/05	10	74.35	11	75.05	73.60	-1	766	-0.13%
2019/09/04	0	0.00	16	73.73	73.30	-16	751	-2.13%
2019/09/03	1	71.90	29	73.26	71.20	-28	728	-3.84%
2019/09/02	0	0.00	48	72.37	72.50	-48	718	-6.68%
2019/08/30	53	71.55	54	74.02	70.20	-1	703	-0.14%
2019/08/29	0	0.00	42	72.19	72.60	-42	677	-6.20%
2019/08/28	9	70.38	16	71.37	71.60	-7	651	-1.07%
2019/08/27	15	71.45	25	72.16	70.70	-10	629	-1.59%
2019/08/23	19	70.23	13	69.76	69.50	6	559	1.07%
2019/08/22	15	67.93	56	70.09	70.90	-41	521	-7.86%
2019/08/21	0	0.00	1	63.80	64.50	-1	447	-0.22%
2019/08/20	4	64.28	1	63.40	63.20	3	434	0.69%
2019/08/19	1	64.30	6	65.82	63.10	-5	405	-1.23%
2019/08/16	21	58.75	64	60.37	61.90	-43	338	-12.69%
2019/08/15	8	52.45	27	55.98	56.30	-19	251	-7.55%
2019/08/14	0	0.00	10	50.85	51.20	-10	199	-5.02%
2019/08/13	23	51.93	0	0.00	49.10	23	196	11.71%
2019/08/12	20	50.80	1	51.30	52.30	19	193	9.80%
2019/08/08	66	49.40	0	0.00	50.10	66	188	35.08%
2019/08/06	0	0.00	9	47.53	48.90	-9	189	-4.76%
2019/07/26	40	50.70	0	0.00	49.70	40	207	19.32%
2019/07/25	0	0.00	1	51.00	50.60	-1	205	-0.49%
2019/07/18	2	47.05	0	0.00	48.50	2	215	0.93%
2019/07/12	0	0.00	8	53.10	53.10	-8	211	-3.78%
2019/07/11	5	52.16	13	53.04	53.50	-8	215	-3.71%
2019/07/10	13	53.26	0	0.00	53.00	13	220	5.89%
2019/07/09	12	52.48	0	0.00	52.40	12	219	5.48%
2019/07/02	0	0.00	5	51.40	51.80	-5	214	-2.33%
2019/07/01	0	0.00	16	50.60	51.90	-16	213	-7.50%
2019/06/27	12	47.44	6	47.15	47.00	6	233	2.57%
2019/06/26	0	0.00	6	47.25	46.80	-6	252	-2.38%
2019/06/25	0	0.00	3	48.52	47.85	-3	291	-1.03%
2019/06/21	10	47.64	0	0.00	47.40	10	370	2.70%
2019/06/20	1	47.10	0	0.00	47.10	1	377	0.27%
2019/06/19	6	43.48	3	43.30	44.35	3	374	0.80%
2019/06/12	0	0.00	1	42.85	43.20	-1	373	-0.27%
2019/06/10	5	42.55	0	0.00	42.55	5	383	1.30%
2019/06/06	15	41.99	0	0.00	42.60	15	383	3.91%
2019/05/09	4	44.50	0	0.00	42.85	4	432	0.92%
2019/05/06	6	46.29	0	0.00	45.30	6	428	1.40%
2019/04/26	20	44.89	0	0.00	44.80	20	431	4.64%
2019/04/23	3	49.73	0	0.00	49.50	3	430	0.70%
2019/04/19	5	50.78	0	0.00	51.00	5	441	1.13%
2019/04/10	11	50.98	23	51.37	51.20	-12	418	-2.87%
2019/04/09	1	49.60	0	0.00	50.00	1	412	0.24%
2019/04/02	1	50.40	0	0.00	51.40	1	402	0.25%
2019/04/01	0	0.00	2	51.00	50.20	-2	393	-0.51%
2019/03/29	3	53.83	0	0.00	52.80	3	363	0.83%
2019/03/28	1	52.40	1	51.90	53.50	0	347	0.00%
2019/03/27	2	50.55	245	52.39	52.80	-243	309	-78.63%	大賣/鉅額交易
2019/03/26	6	46.55	27	47.86	48.00	-21	244	-8.61%
2019/03/22	2	42.05	0	0.00	43.70	2	215	0.93%
2019/03/13	0	0.00	1	42.80	42.80	-1	221	-0.45%
2019/03/06	1	41.25	0	0.00	41.25	1	248	0.40%
2019/02/20	4	44.13	1	44.20	43.90	3	260	1.15%
2019/02/19	10	43.35	18	42.56	43.30	-8	277	-2.88%
2019/02/13	0	0.00	10	40.38	40.20	-10	348	-2.87%
2019/01/29	0	0.00	3	39.00	38.25	-3	374	-0.80%
2019/01/28	4	38.10	5	37.88	37.85	-1	379	-0.26%
2019/01/24	0	0.00	1	38.20	37.50	-1	432	-0.23%
2019/01/23	0	0.00	9	38.14	38.05	-9	449	-2.00%
2019/01/21	0	0.00	20	37.67	37.30	-20	444	-4.50%
2019/01/16	17	36.35	10	36.15	36.25	7	453	1.54%
2019/01/15	42	35.44	0	0.00	35.45	42	454	9.24%
2019/01/14	31	33.62	1	33.00	34.40	30	456	6.57%
2019/01/11	70	33.88	0	0.00	33.25	70	465	15.04%
2019/01/10	10	35.61	0	0.00	35.25	10	487	2.05%
2019/01/08	16	36.23	0	0.00	35.85	16	526	3.04%
2019/01/04	50	35.31	0	0.00	35.40	50	581	8.59%
2019/01/02	30	35.91	0	0.00	35.50	30	594	5.05%
2018/12/25	3	37.20	0	0.00	37.00	3	614	0.49%
2018/12/21	20	35.28	0	0.00	36.20	20	618	3.23%
2018/12/19	40	37.61	0	0.00	37.75	40	614	6.51%
2018/12/13	15	39.12	0	0.00	39.00	15	629	2.38%
2018/12/12	0	0.00	2	39.35	39.30	-2	637	-0.31%
2018/12/10	1	38.75	0	0.00	38.80	1	655	0.15%
2018/12/07	10	38.71	0	0.00	39.30	10	665	1.50%
2018/12/06	54	37.81	0	0.00	37.65	54	669	8.06%
2018/12/05	1	39.50	0	0.00	39.30	1	680	0.15%
2018/12/04	14	41.17	0	0.00	40.70	14	696	2.01%
2018/12/03	0	0.00	5	42.00	42.00	-5	699	-0.72%
2018/11/29	12	39.07	0	0.00	38.70	12	688	1.74%
2018/11/28	0	0.00	18	40.00	39.70	-18	679	-2.65%
2018/11/23	2	36.00	0	0.00	35.10	2	672	0.30%
2018/11/22	9	36.50	1	37.30	36.30	8	671	1.19%
2018/11/19	0	0.00	1	37.00	36.70	-1	668	-0.15%
2018/11/16	12	35.88	6	37.57	36.80	6	666	0.90%
2018/11/15	9	32.90	0	0.00	37.00	9	641	1.40%
2018/11/13	2	37.35	0	0.00	37.35	2	583	0.34%
2018/11/08	65	53.31	224	52.86	51.20	-159	604	-26.32%	大賣/鉅額交易
2018/11/07	3	53.80	8	55.45	55.00	-5	626	-0.80%
2018/11/06	44	53.98	9	56.00	53.30	35	634	5.52%
2018/11/05	26	56.97	0	0.00	56.00	26	625	4.16%
2018/11/02	56	55.39	23	57.70	57.50	33	625	5.28%
2018/11/01	74	55.58	25	55.90	56.00	49	606	8.08%
2018/10/31	21	48.74	10	51.20	51.20	11	580	1.90%
2018/10/26	10	46.60	0	0.00	46.40	10	562	1.78%
2018/10/25	0	0.00	14	47.56	48.00	-14	560	-2.50%
2018/10/24	0	0.00	5	49.00	48.40	-5	554	-0.90%
2018/10/23	9	48.21	19	48.49	48.00	-10	552	-1.81%
2018/10/22	14	49.21	0	0.00	49.00	14	547	2.56%
2018/10/19	16	47.19	41	47.51	49.05	-25	542	-4.61%
2018/10/18	31	46.52	30	48.39	47.70	1	530	0.19%
2018/10/17	0	0.00	17	47.58	48.00	-17	502	-3.38%
2018/10/16	38	43.92	7	44.86	43.65	31	486	6.38%
2018/10/15	43	44.35	0	0.00	42.65	43	467	9.20%
2018/10/12	48	44.02	15	46.80	46.00	33	446	7.40%
2018/10/09	9	53.98	1	52.00	53.00	8	426	1.88%
2018/10/08	12	56.99	0	0.00	55.30	12	416	2.88%
2018/10/05	40	61.54	0	0.00	58.60	40	414	9.65%
2018/10/04	24	62.55	0	0.00	62.80	24	408	5.87%
2018/10/03	8	62.79	0	0.00	63.20	8	411	1.94%
2018/10/02	11	63.86	2	63.20	63.20	9	420	2.14%
2018/10/01	3	61.50	3	62.57	63.00	0	427	0.00%
2018/09/28	4	61.00	0	0.00	61.00	4	445	0.90%
2018/09/26	3	60.97	0	0.00	61.10	3	472	0.64%
2018/09/25	3	61.00	3	62.00	60.90	0	481	0.00%
2018/09/21	1	58.50	0	0.00	59.50	1	510	0.20%
2018/09/20	13	58.67	0	0.00	58.00	13	522	2.49%
2018/09/14	22	60.80	8	61.63	63.00	14	544	2.57%
2018/09/13	0	0.00	10	58.00	59.00	-10	574	-1.74%
2018/09/12	5	61.42	0	0.00	63.20	5	642	0.78%
2018/09/11	41	60.82	25	61.41	61.50	16	642	2.49%
2018/09/10	13	68.05	0	0.00	62.50	13	648	2.00%
2018/09/07	2	68.90	0	0.00	68.50	2	653	0.31%
2018/09/06	21	67.62	0	0.00	69.00	21	648	3.24%
2018/09/04	1	68.00	0	0.00	68.40	1	662	0.15%
2018/08/29	10	70.45	0	0.00	70.90	10	656	1.52%
2018/08/28	1	69.30	12	69.40	70.10	-11	657	-1.67%
2018/08/27	1	69.00	9	68.13	68.30	-8	663	-1.21%
2018/08/24	15	67.57	0	0.00	67.60	15	663	2.26%
2018/08/21	0	0.00	18	68.68	68.30	-18	657	-2.74%
2018/08/20	8	64.95	6	67.30	67.30	2	660	0.30%
2018/08/17	5	67.00	0	0.00	67.00	5	657	0.76%
2018/08/16	0	0.00	16	69.01	70.00	-16	654	-2.45%
2018/08/15	24	68.62	14	70.17	70.40	10	647	1.54%
2018/08/14	7	64.66	9	65.91	66.40	-2	624	-0.32%
2018/08/13	0	0.00	17	69.16	68.60	-17	588	-2.89%
2018/08/10	0	0.00	11	71.77	71.90	-11	577	-1.90%
2018/08/08	0	0.00	1	75.00	72.50	-1	572	-0.17%
2018/08/07	1	72.20	0	0.00	72.50	1	570	0.18%
2018/08/03	0	0.00	4	76.20	76.70	-4	568	-0.70%
2018/08/02	0	0.00	9	76.53	76.20	-9	567	-1.59%
2018/07/30	1	76.50	0	0.00	76.30	1	570	0.18%
2018/07/27	0	0.00	8	76.30	76.60	-8	570	-1.40%
2018/07/25	0	0.00	13	76.22	76.00	-13	578	-2.25%
2018/07/24	0	0.00	3	75.43	76.20	-3	588	-0.51%
2018/07/23	0	0.00	5	74.80	74.80	-5	619	-0.81%
2018/07/20	0	0.00	1	75.20	74.50	-1	624	-0.16%
2018/07/19	35	74.47	0	0.00	75.00	35	623	5.61%
2018/07/17	10	77.80	0	0.00	76.30	10	636	1.57%
2018/07/13	0	0.00	6	79.40	79.30	-6	638	-0.94%
2018/07/11	0	0.00	15	77.46	77.30	-15	639	-2.34%
2018/07/10	11	77.46	15	77.00	78.40	-4	639	-0.63%
2018/07/09	6	81.48	0	0.00	80.10	6	634	0.95%
2018/07/06	18	79.77	18	81.04	83.40	0	631	0.00%
2018/07/05	0	0.00	15	84.97	83.40	-15	611	-2.45%
2018/07/04	23	84.30	0	0.00	83.80	23	599	3.84%
2018/07/03	15	84.20	40	83.72	82.60	-25	596	-4.19%
2018/07/02	5	86.04	14	88.34	83.70	-9	596	-1.51%
2018/06/29	8	85.41	15	84.33	85.90	-7	597	-1.17%
2018/06/28	50	83.07	6	83.30	82.50	44	600	7.32%
2018/06/27	34	83.65	26	83.11	81.90	8	598	1.34%
2018/06/26	24	82.73	0	0.00	81.90	24	594	4.04%
2018/06/25	12	84.49	3	86.30	84.40	9	589	1.53%
2018/06/22	41	85.04	57	87.56	87.80	-16	590	-2.71%
2018/06/21	1	86.00	38	86.24	87.10	-37	558	-6.63%
2018/06/20	0	0.00	11	79.94	79.20	-11	498	-2.21%
2018/06/19	2	81.70	9	81.07	80.80	-7	516	-1.36%
2018/06/15	2	79.05	34	79.46	80.10	-32	507	-6.30%
2018/06/14	0	0.00	5	75.00	74.80	-5	498	-1.00%
2018/06/13	1	75.00	0	0.00	74.50	1	511	0.20%
2018/06/12	6	73.92	14	76.02	76.50	-8	525	-1.52%
2018/06/04	0	0.00	15	73.37	73.30	-15	729	-2.06%
2018/05/25	18	74.34	2	75.00	74.10	16	932	1.72%
2018/05/22	11	70.55	0	0.00	70.50	11	1,095	1.00%
2018/05/17	16	70.02	0	0.00	69.80	16	1,117	1.43%
2018/05/09	18	69.90	0	0.00	69.50	18	1,195	1.51%
2018/05/08	20	70.08	20	70.10	70.00	0	1,202	0.00%
2018/05/07	0	0.00	5	69.90	69.80	-5	1,203	-0.42%
2018/05/03	0	0.00	18	68.34	68.60	-18	1,208	-1.49%
2018/05/02	0	0.00	18	68.64	68.80	-18	1,220	-1.47%
2018/04/30	1	66.10	4	67.25	67.40	-3	1,223	-0.25%
2018/04/27	15	66.38	8	66.58	65.70	7	1,227	0.57%
2018/04/26	1	69.90	0	0.00	72.50	1	1,199	0.08%
2018/04/23	6	81.10	0	0.00	81.80	6	1,214	0.49%
2018/04/19	1	81.90	27	81.87	81.90	-26	1,255	-2.07%
2018/04/18	16	80.85	12	82.98	82.90	4	1,261	0.32%
2018/04/16	1	80.60	13	80.18	80.80	-12	1,284	-0.93%
2018/04/13	2	79.50	6	80.20	80.50	-4	1,303	-0.31%
2018/04/11	0	0.00	10	78.54	78.50	-10	1,439	-0.69%
2018/04/10	0	0.00	10	76.96	77.40	-10	1,446	-0.69%
2018/04/09	5	77.80	10	78.30	77.10	-5	1,458	-0.34%
2018/04/03	5	78.10	12	78.65	79.60	-7	1,462	-0.48%
2018/04/02	0	0.00	10	80.06	79.00	-10	1,460	-0.68%
2018/03/31	4	85.53	21	84.69	84.40	-17	1,436	-1.18%
2018/03/30	0	0.00	20	82.80	82.90	-20	1,423	-1.41%
2018/03/29	20	81.78	10	82.13	82.50	10	1,426	0.70%
2018/03/28	0	0.00	10	80.41	80.90	-10	1,432	-0.70%
2018/03/27	60	81.32	10	81.48	81.00	50	1,434	3.48%
2018/03/26	10	80.60	0	0.00	80.00	10	1,441	0.69%
2018/03/23	10	76.35	13	79.92	80.00	-3	1,439	-0.21%
2018/03/22	4	83.38	2	80.75	80.50	2	1,436	0.14%
2018/03/21	11	85.45	0	0.00	85.00	11	1,448	0.76%
2018/03/20	1	88.30	10	87.80	87.00	-9	1,490	-0.60%
2018/03/19	12	86.22	0	0.00	86.80	12	1,524	0.79%
2018/03/16	13	87.72	1	86.70	87.50	12	1,590	0.75%
2018/03/15	12	87.64	0	0.00	88.70	12	1,577	0.76%
2018/03/14	7	87.87	0	0.00	87.50	7	1,576	0.44%
2018/03/13	17	89.66	0	0.00	89.10	17	1,560	1.09%
2018/03/12	18	87.85	6	90.08	89.00	12	1,539	0.78%
2018/03/09	32	85.89	30	88.17	85.20	2	1,468	0.14%
2018/03/07	1	81.70	0	0.00	81.30	1	1,378	0.07%
2018/03/06	9	81.94	0	0.00	82.50	9	1,357	0.66%
2018/03/05	18	83.08	0	0.00	80.50	18	1,337	1.35%
2018/03/02	76	84.04	13	84.38	84.40	63	1,319	4.77%
2018/03/01	12	83.38	13	84.31	84.00	-1	1,298	-0.08%
2018/02/27	16	83.48	27	84.13	82.50	-11	1,266	-0.87%
2018/02/26	31	79.92	10	81.00	81.60	21	1,194	1.76%
2018/02/23	27	79.04	59	80.92	79.50	-32	1,156	-2.77%
2018/02/22	0	0.00	53	73.76	74.50	-53	1,090	-4.86%
2018/02/21	0	0.00	15	68.03	67.80	-15	1,049	-1.43%
2018/02/09	6	64.25	5	66.94	65.80	1	1,052	0.10%
2018/02/08	27	70.65	30	68.00	69.00	-3	1,041	-0.29%
2018/02/07	3	71.80	0	0.00	71.60	3	1,019	0.29%
2018/02/06	27	73.15	2	70.60	72.60	25	1,015	2.46%
2018/02/05	5	72.98	15	76.47	77.10	-10	984	-1.02%
2018/01/26	13	73.99	0	0.00	73.50	13	956	1.36%
2018/01/23	2	76.50	2	75.35	73.20	0	940	0.00%
2018/01/22	10	73.95	1	72.90	73.80	9	924	0.97%
2018/01/17	26	73.62	0	0.00	73.20	26	908	2.86%
2018/01/16	25	75.20	0	0.00	73.60	25	905	2.76%
2018/01/15	1	77.30	20	76.90	77.40	-19	886	-2.14%
2018/01/12	13	74.64	2	73.10	73.10	11	853	1.29%
2018/01/11	0	0.00	21	72.95	73.00	-21	848	-2.47%
2018/01/10	0	0.00	1	74.10	73.20	-1	844	-0.12%
2018/01/09	8	73.66	8	74.00	74.90	0	826	0.00%
2018/01/08	35	74.77	46	75.05	75.00	-11	828	-1.33%
2018/01/05	45	66.27	56	70.72	71.90	-11	733	-1.50%
2018/01/04	2	65.25	1	65.90	65.50	1	689	0.15%
2018/01/03	80	65.01	0	0.00	65.80	80	689	11.59%