綠電 (8440)-中國信託券商分點個股進出

台股 » 個股 » 綠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠電

(8440)

可現股當沖

股價
43.00
漲跌
▲3.90
漲幅
+9.97%
成交量
3,016張
產業
上櫃綠能環保類類股
85人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

綠電 (8440)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	10	42.04	14.5	41.17	43.00	-4.5	327	-1.37%
2024/03/29	1	38.80	0	0.00	38.80	1	267	0.37%
2024/03/28	0	0.00	0.1	39.20	38.50	-0.1	266	-0.04%
2024/03/26	0	0.00	1	39.50	38.90	-1	260	-0.38%
2024/03/25	2	39.60	1	39.65	39.50	1	257	0.39%
2024/03/22	0.2	38.85	0	0.00	38.55	0.2	253	0.08%
2024/03/21	1	38.65	4	38.60	38.65	-3	251	-1.19%
2024/03/19	0	0.00	2	38.83	38.65	-2	249	-0.80%
2024/03/18	0	0.00	1	38.50	38.75	-1	249	-0.40%
2024/03/14	0	39.05	0	0.00	38.50	0	249	0.00%
2024/03/12	0	37.95	0	0.00	38.00	0	252	0.00%
2024/03/06	2	38.65	0	0.00	38.80	2	275	0.73%
2024/03/01	1	39.30	0	0.00	39.35	1	268	0.37%
2024/02/29	0	0.00	0.6	39.80	39.95	-0.6	264	-0.23%
2024/02/26	0	39.30	3	39.63	39.40	-3	249	-1.20%
2024/02/23	0	0.00	1	38.50	38.35	-1	240	-0.42%
2024/02/22	1	38.60	0	0.00	38.30	1	237	0.42%
2024/02/21	5	39.01	6.1	39.46	38.80	-1.1	231	-0.47%
2024/02/20	19.1	37.62	6	37.91	37.50	13.1	219	5.97%
2024/02/01	0	0.00	1	35.60	35.60	-1	206	-0.48%
2024/01/31	0	36.33	0	0.00	35.75	0	207	0.02%
2024/01/19	0	36.65	0	0.00	35.80	0	201	0.00%
2024/01/18	0	0.00	0.1	36.95	36.80	-0.1	198	-0.05%
2024/01/17	1	37.40	7	37.02	36.70	-6	195	-3.07%
2024/01/16	25	40.19	16	39.39	38.00	9	181	4.96%
2024/01/15	4	36.21	0	0.00	37.70	4	104	3.81%
2024/01/12	0.5	35.00	0	0.00	34.30	0.5	96	0.52%
2023/12/18	0.2	36.10	0	0.00	36.25	0.2	97	0.17%
2023/12/15	0	0.00	1	35.55	35.90	-1	97	-1.03%
2023/12/06	0	0.00	1	38.85	38.05	-1	88	-1.13%
2023/12/05	0	0.00	1	35.75	36.95	-1	65	-1.53%
2023/11/29	0	0.00	1	35.00	35.00	-1	64	-1.55%
2023/11/22	1	34.40	0	0.00	34.40	1	68	1.47%
2023/11/20	0	0.00	3	34.60	34.45	-3	70	-4.27%
2023/11/15	0	0.00	2	33.50	33.60	-2	71	-2.81%
2023/11/09	0	0.00	1	33.45	33.60	-1	75	-1.33%
2023/11/06	4	34.13	1	34.50	33.85	3	82	3.65%
2023/11/03	0	0.00	5	33.00	33.05	-5	82	-6.05%
2023/10/25	0	0.00	1	33.60	33.60	-1	162	-0.61%
2023/10/23	2	33.65	0	0.00	33.65	2	166	1.20%
2023/10/03	0	0.00	1	36.30	36.30	-1	196	-0.51%
2023/09/18	0	0.00	1	37.25	37.20	-1	226	-0.44%
2023/09/01	0	0.00	0.1	37.75	37.40	-0.1	249	-0.04%
2023/08/31	0	0.00	0	37.35	37.20	0	250	0.00%
2023/08/30	1	36.60	6	36.55	36.70	-5	256	-1.95%
2023/08/14	2	36.43	0	0.00	36.10	2	350	0.57%
2023/08/11	2	38.08	0	0.00	38.00	2	348	0.57%
2023/08/07	1	39.60	0	0.00	39.20	1	356	0.28%
2023/08/04	2	40.10	1	38.85	40.05	1	354	0.28%
2023/08/02	1	41.75	1	42.10	42.10	0	324	0.00%
2023/08/01	1	38.00	0	0.00	38.30	1	296	0.34%
2023/07/31	1.1	38.35	0	0.00	38.30	1.1	304	0.36%
2023/07/25	0	0.00	1.1	38.07	38.45	-1.1	336	-0.31%
2023/07/24	1	37.65	0	0.00	37.65	1	340	0.29%
2023/07/14	0	0.00	1	39.60	39.75	-1	599	-0.17%
2023/07/11	1	41.00	0	0.00	40.90	1	715	0.14%
2023/07/07	3	40.88	3	40.85	40.80	0	969	0.00%
2023/07/05	3	42.18	2	42.13	42.00	1	1,040	0.10%
2023/07/04	0	0.00	2	42.20	42.05	-2	1,074	-0.19%
2023/07/03	0	0.00	1	43.95	42.50	-1	1,107	-0.09%
2023/06/30	1	42.60	0	0.00	42.55	1	1,135	0.09%
2023/06/28	1	41.85	0	0.00	41.80	1	1,142	0.09%
2023/06/27	1	42.30	0	0.00	41.80	1	1,153	0.09%
2023/06/26	1	42.60	3	42.70	42.50	-2	1,161	-0.17%
2023/06/19	0	0.00	1	44.10	43.60	-1	1,189	-0.08%
2023/06/16	2	43.85	2	44.00	43.65	0	1,206	0.00%
2023/06/14	0	0.00	1	43.35	43.30	-1	1,351	-0.07%
2023/06/13	3	43.05	1	43.55	43.45	2	1,358	0.15%
2023/06/12	1.1	42.72	1	43.15	43.10	0.1	1,362	0.00%
2023/06/05	2	44.88	0	0.00	44.65	2	1,433	0.14%
2023/06/02	1	45.15	0	0.00	45.20	1	1,472	0.07%
2023/06/01	1	44.80	3	44.12	44.80	-2	1,489	-0.13%
2023/05/26	2.1	42.12	0	0.00	42.10	2.1	1,442	0.15%
2023/05/25	1	43.00	0	0.00	42.65	1	1,442	0.07%
2023/05/18	2	43.60	1	44.00	43.55	1	1,453	0.07%
2023/05/17	1	43.00	3	43.17	43.15	-2	1,457	-0.14%
2023/05/16	10	43.05	0	0.00	43.00	10	1,466	0.68%
2023/05/15	2	43.20	2	42.90	42.70	0	1,467	0.00%
2023/05/12	2	42.78	0	0.00	42.55	2	1,468	0.14%
2023/05/11	2	43.08	4	42.41	42.05	-2	1,473	-0.14%
2023/05/09	2	44.00	0	0.00	43.80	2	1,468	0.14%
2023/05/05	2	45.00	2	45.08	44.95	0	1,473	0.00%
2023/05/04	6	45.36	5	45.70	45.45	1	1,486	0.07%
2023/05/02	0	0.00	3	45.88	46.80	-3	1,481	-0.20%
2023/04/28	2	45.18	0	0.00	44.95	2	1,488	0.13%
2023/04/27	2	44.85	2	44.55	44.95	0	1,502	0.00%
2023/04/26	3	45.00	0.1	45.02	45.45	2.9	1,506	0.19%
2023/04/25	5.1	46.22	1	44.90	44.80	4.1	1,502	0.27%
2023/04/21	1	49.00	2	49.55	47.55	-1	1,443	-0.07%
2023/04/20	4	49.89	4	49.61	49.65	0	1,449	0.00%
2023/04/19	22	51.29	18	50.99	50.60	4	1,398	0.29%
2023/04/18	17	51.47	20	50.62	50.20	-3	1,379	-0.22%
2023/04/17	3	50.13	4	50.13	50.10	-1	1,331	-0.08%
2023/04/14	6	50.38	6	50.67	50.10	0	1,366	0.00%
2023/04/13	12	51.08	9	51.62	50.60	3	1,373	0.22%
2023/04/12	13.1	50.51	13.1	51.02	50.60	0	1,228	0.00%
2023/04/11	1	48.30	6	48.56	48.00	-5	1,119	-0.45%
2023/04/10	9	50.17	17	49.15	48.50	-8	1,119	-0.71%
2023/04/07	3	47.93	6	48.47	48.50	-3	1,065	-0.28%
2023/04/06	0	0.00	3	48.40	47.75	-3	1,032	-0.29%
2023/03/31	0	0.00	2	47.15	46.70	-2	1,002	-0.20%
2023/03/29	3	45.88	0	0.00	45.90	3	980	0.31%
2023/03/28	1	46.30	0	0.00	46.05	1	988	0.10%
2023/03/27	1	46.20	1	46.85	47.80	0	991	0.00%
2023/03/24	0	0.00	16	46.48	46.30	-16	990	-1.61%
2023/03/22	1	46.90	0	0.00	46.75	1	1,016	0.10%
2023/03/21	0	0.00	1	48.50	48.15	-1	1,011	-0.10%
2023/03/20	34	48.25	21	48.50	47.80	13	998	1.30%
2023/03/17	10	48.01	1	48.50	47.60	9	956	0.94%
2023/03/16	0	0.00	1	44.55	44.70	-1	867	-0.12%
2023/03/13	0	0.00	2	44.80	44.90	-2	922	-0.22%
2023/03/10	1	45.40	0	0.00	45.35	1	959	0.10%
2023/03/09	2	45.90	0	0.00	46.10	2	1,162	0.17%
2023/03/08	0	0.00	6	47.23	47.95	-6	1,197	-0.50%
2023/03/07	4	47.73	3	47.67	46.60	1	1,182	0.08%
2023/03/06	0	0.00	3	47.07	46.50	-3	1,152	-0.26%
2023/03/03	5	44.10	5	44.85	45.30	0	1,135	0.00%
2023/03/01	2	44.75	0	0.00	44.10	2	1,143	0.17%
2023/02/24	0	0.00	1	44.80	44.80	-1	1,161	-0.09%
2023/02/23	1.1	45.04	0	0.00	45.10	1.1	1,208	0.09%
2023/02/22	0	0.00	1	44.90	44.90	-1	1,246	-0.08%
2023/02/17	0	0.00	1	46.45	46.50	-1	1,502	-0.07%
2023/02/16	1	46.10	0	0.00	46.15	1	1,505	0.07%
2023/02/15	8	45.98	0.2	46.05	46.15	7.8	1,521	0.51%
2023/02/14	7	44.99	5	45.55	45.95	2	1,525	0.13%
2023/02/13	0	0.00	1	44.35	44.45	-1	1,550	-0.06%
2023/02/10	5	45.00	0	0.00	44.60	5	1,651	0.30%
2023/02/09	0	0.00	0.2	45.75	45.05	-0.2	1,655	-0.01%
2023/02/08	1	46.00	0	0.00	45.80	1	1,682	0.06%
2023/02/03	0	0.00	5	46.80	45.85	-5	1,705	-0.29%
2023/02/02	12	47.40	0	0.00	47.35	12	1,694	0.71%
2023/02/01	0	0.00	5	46.31	46.20	-5	1,674	-0.30%
2023/01/31	0	0.00	2	45.88	46.10	-2	1,671	-0.12%
2023/01/30	7	45.90	0	0.00	45.90	7	1,671	0.42%
2023/01/17	0.1	44.86	1	46.00	44.95	-0.9	1,658	-0.05%
2023/01/16	0.1	44.90	0	0.00	45.05	0.1	1,641	0.00%
2023/01/11	1	45.45	0	0.00	45.00	1	1,624	0.06%
2023/01/10	5	45.90	4	45.10	45.20	1	1,626	0.06%
2023/01/09	2.1	46.65	2	46.25	46.40	0.1	1,599	0.00%
2023/01/06	2	45.60	7	47.03	46.50	-5	1,573	-0.32%
2023/01/05	1	46.30	2	46.23	45.45	-1	1,531	-0.07%
2023/01/04	7	45.60	6	44.75	45.25	1	1,495	0.07%
2023/01/03	2	45.18	0	0.00	44.80	2	1,451	0.14%
2022/12/26	0	0.00	1	44.45	43.75	-1	1,413	-0.07%
2022/12/21	2	45.00	0	0.00	44.15	2	1,432	0.14%
2022/12/20	2	47.20	3	48.10	45.35	-1	1,437	-0.07%
2022/12/19	2	47.35	1	48.25	48.00	1	1,432	0.07%
2022/12/16	1	46.65	0	0.00	47.80	1	1,425	0.07%
2022/12/15	3	47.67	1	48.50	47.60	2	1,420	0.14%
2022/12/14	1	48.50	7	48.36	47.50	-6	1,405	-0.43%
2022/12/13	1	46.60	1	48.00	47.25	0	1,388	0.00%
2022/12/12	1	46.60	3	47.05	47.15	-2	1,382	-0.14%
2022/12/09	6	47.13	8	47.74	46.65	-2	1,380	-0.14%
2022/12/08	5	46.30	1	47.40	47.40	4	1,372	0.29%
2022/12/07	8	47.32	3	47.10	46.30	5	1,369	0.37%
2022/12/06	7	47.99	7	48.21	47.70	0	1,356	0.00%
2022/12/05	5	48.24	3	48.07	48.20	2	1,330	0.15%
2022/12/02	9	48.17	2	48.00	48.00	7	1,310	0.53%
2022/12/01	41.1	49.02	35	49.18	47.35	6.1	1,276	0.48%
2022/11/30	11	46.64	15	47.69	48.50	-4	1,074	-0.37%
2022/11/29	1	44.05	0	0.00	44.10	1	1,011	0.10%
2022/11/28	1	44.70	3	44.23	44.70	-2	1,008	-0.20%
2022/11/25	0	0.00	6	44.93	43.80	-6	1,006	-0.60%
2022/11/24	6	44.98	4	44.21	44.10	2	1,012	0.20%
2022/11/23	1	44.85	0	0.00	44.75	1	1,040	0.10%
2022/11/22	5	45.07	3	44.60	44.60	2	1,045	0.19%
2022/11/21	3	46.60	4	46.63	46.00	-1	1,036	-0.10%
2022/11/18	10	45.75	12	44.93	45.00	-2	1,000	-0.20%
2022/11/17	34	45.96	32	45.22	45.20	2	1,002	0.20%
2022/11/16	145	46.47	153	45.13	44.95	-8	1,130	-0.71%	大買/大賣/
2022/11/15	2	40.73	7	41.23	43.50	-5	965	-0.52%
2022/11/14	4	39.98	2	39.95	39.55	2	952	0.21%
2022/11/11	0	0.00	4	40.60	39.50	-4	950	-0.42%
2022/11/10	8	40.32	3	40.03	40.10	5	936	0.53%
2022/11/09	1	42.55	1	40.45	40.60	0	933	0.00%
2022/11/08	18	42.99	37	44.13	41.00	-19	911	-2.08%
2022/11/07	0	0.00	2	43.30	43.30	-2	817	-0.24%
2022/11/04	1	36.80	3	37.23	39.40	-2	818	-0.24%
2022/11/03	20	36.26	3	35.50	35.85	17	793	2.14%
2022/11/02	0	0.00	1	34.85	34.65	-1	778	-0.13%
2022/10/28	1	33.65	1	33.45	33.45	0	805	0.00%
2022/10/25	1	33.25	0	0.00	32.95	1	832	0.12%
2022/10/24	0	0.00	5	34.76	34.10	-5	838	-0.60%
2022/10/21	0	34.00	3	34.00	33.75	-3	845	-0.35%
2022/10/17	5	33.67	0	0.00	35.35	5	890	0.56%
2022/10/14	1	34.50	8	34.76	34.90	-7	897	-0.78%
2022/10/13	4	34.24	2	34.25	32.85	2	904	0.22%
2022/10/12	1	36.50	0	0.00	36.45	1	923	0.11%
2022/10/11	9	37.26	1	36.90	36.40	8	935	0.85%
2022/10/05	1	40.20	1	38.80	38.70	0	1,020	0.00%
2022/10/04	4	39.26	0	0.00	39.40	4	1,044	0.38%
2022/09/29	6	38.90	6	38.54	37.80	0	1,157	0.00%
2022/09/28	3	37.92	1	37.85	37.85	2	1,176	0.17%
2022/09/27	3	41.15	10	40.97	42.00	-7	1,247	-0.56%
2022/09/26	13	40.60	0	0.00	40.00	13	1,306	1.00%
2022/09/23	3	44.03	1	43.65	43.50	2	1,679	0.12%
2022/09/22	0	0.00	4	45.21	45.65	-4	1,730	-0.23%
2022/09/21	0	0.00	1	45.05	45.00	-1	1,744	-0.06%
2022/09/19	3	46.25	1	46.95	46.15	2	1,811	0.11%
2022/09/14	7	48.26	2	48.10	48.90	5	1,925	0.26%
2022/09/12	0	0.00	0.1	48.20	49.60	-0.1	1,989	-0.01%
2022/09/06	0	0.00	11	48.55	48.00	-11	2,106	-0.52%
2022/09/05	2	48.78	0	0.00	48.50	2	2,248	0.09%
2022/09/02	0	0.00	1	50.00	49.85	-1	2,302	-0.04%
2022/09/01	1	50.20	1	50.10	50.00	0	2,707	0.00%
2022/08/30	2	50.90	1	53.40	51.30	1	2,819	0.04%
2022/08/29	4.1	50.63	2	51.20	50.50	2.1	2,808	0.07%
2022/08/26	7	53.70	9	53.10	53.00	-2	2,815	-0.07%
2022/08/25	5	53.34	2	53.10	53.50	3	2,827	0.11%
2022/08/24	5	53.30	10	54.07	53.00	-5	2,840	-0.18%
2022/08/23	42	58.54	27	57.32	56.10	15	2,838	0.53%
2022/08/22	0	0.00	4	55.90	56.20	-4	2,694	-0.15%
2022/08/17	0	0.00	0	51.10	51.80	0	2,817	0.00%
2022/08/16	1.1	51.05	2	51.65	51.00	-1	2,857	-0.03%
2022/08/15	8	50.55	0	0.00	51.70	8	2,904	0.28%
2022/08/12	7	49.50	6	50.16	50.40	1	3,022	0.03%
2022/08/11	5	49.20	0	0.00	49.00	5	3,148	0.16%
2022/08/10	0	0.00	1	49.60	49.50	-1	3,349	-0.03%
2022/08/09	2	51.00	3	50.87	50.60	-1	3,428	-0.03%
2022/08/08	1	49.65	1	49.05	50.40	0	3,511	0.00%
2022/08/05	3	50.80	3	50.70	51.00	0	3,725	0.00%
2022/08/04	1	49.70	2	50.25	49.95	-1	3,839	-0.03%
2022/08/03	1	52.00	3	51.33	50.20	-2	3,901	-0.05%
2022/08/02	1	52.50	1	53.00	52.50	0	4,022	0.00%
2022/07/29	1	55.00	5	54.86	55.10	-4	4,123	-0.10%
2022/07/28	2	55.95	4	55.38	54.00	-2	4,208	-0.05%
2022/07/27	0	0.00	3	55.97	55.70	-3	4,272	-0.07%
2022/07/26	2	55.95	2	57.85	56.20	0	4,343	0.00%
2022/07/25	4	58.15	3	59.20	57.60	1	4,522	0.02%
2022/07/22	4	59.35	4	58.20	58.00	0	4,797	0.00%
2022/07/21	1	58.70	1	57.50	58.80	0	5,382	0.00%
2022/07/20	4	58.40	7	58.04	57.60	-3	5,415	-0.06%
2022/07/19	9	59.51	8	59.03	57.50	1	5,560	0.02%
2022/07/18	1	58.40	9	57.69	58.10	-8	5,715	-0.14%
2022/07/15	2	56.90	4	56.98	56.90	-2	5,912	-0.03%
2022/07/14	5	56.98	5	57.42	58.00	0	6,293	0.00%
2022/07/13	4	55.45	5	56.60	56.30	-1	6,851	-0.01%
2022/07/12	3	54.63	2	54.70	53.10	1	6,990	0.01%
2022/07/11	3	57.30	5.6	56.51	57.70	-2.6	7,237	-0.04%
2022/07/08	6	56.03	4	55.60	56.00	2	7,254	0.03%
2022/07/07	17	53.74	20	55.11	55.60	-3	7,234	-0.04%
2022/07/06	2.1	55.93	4	56.30	55.10	-1.9	7,170	-0.03%
2022/07/05	26	57.51	31	58.51	58.00	-5	7,151	-0.07%
2022/07/04	25	56.43	14	57.49	56.40	11	7,073	0.16%
2022/07/01	91	67.71	85	64.61	60.50	6	7,014	0.09%
2022/06/30	1	64.50	9.1	66.27	67.20	-8.1	6,637	-0.12%
2022/06/29	0	0.00	0	59.90	61.10	0	6,588	0.00%
2022/06/28	16	60.96	9	62.82	60.70	7	6,578	0.11%
2022/06/27	2	62.00	2	61.95	62.70	0	6,556	0.00%
2022/06/24	13	59.88	21	61.05	59.90	-8	6,556	-0.12%
2022/06/23	1	62.00	4.1	59.58	59.50	-3.1	6,551	-0.05%
2022/06/22	16	62.50	14	62.33	61.10	2	6,533	0.03%
2022/06/21	3	63.00	3	63.03	63.30	0	7,020	0.00%
2022/06/20	2.1	63.00	2	62.75	62.00	0.1	7,500	0.00%
2022/06/17	19	65.16	21	64.40	65.40	-2	8,779	-0.02%
2022/06/16	7	67.60	4	66.53	63.60	3	8,825	0.03%
2022/06/15	6	67.50	6	67.68	67.80	0	9,099	0.00%
2022/06/14	38	68.69	29	67.60	68.80	9	9,504	0.09%
2022/06/13	8	67.96	16	68.73	65.90	-8	9,461	-0.08%
2022/06/10	84	74.13	89	73.62	72.70	-5	9,642	-0.05%
2022/06/09	22	68.95	12.3	69.26	70.50	9.8	9,899	0.10%
2022/06/08	0.1	64.80	8	64.83	64.10	-7.9	10,799	-0.07%
2022/06/07	1	64.20	1	64.10	64.00	0	10,958	0.00%
2022/06/06	3	64.50	0	0.00	63.40	3	11,420	0.03%
2022/06/02	1	64.90	1	65.30	65.00	0	11,844	0.00%
2022/05/31	1	67.00	0	0.00	67.00	1	11,932	0.01%
2022/05/30	2	67.30	15.1	67.43	67.70	-13.1	11,901	-0.11%
2022/05/27	4	66.60	4	66.08	66.30	0	11,870	0.00%
2022/05/26	3	67.47	1	68.00	65.30	2	11,820	0.02%
2022/05/25	5	69.12	1	69.70	66.90	4	11,787	0.03%
2022/05/24	11	72.87	7	74.09	71.80	4	11,729	0.03%
2022/05/23	19	75.25	22.1	74.13	72.50	-3.1	11,693	-0.03%
2022/05/20	40.1	77.61	39.3	76.91	73.00	0.8	11,650	0.01%
2022/05/19	30	71.92	30	71.49	73.40	0	11,525	0.00%
2022/05/18	64	72.05	61	72.33	72.60	3	11,405	0.03%
2022/05/17	15	67.67	13	67.43	68.60	2	11,223	0.02%
2022/05/16	35	65.20	30	65.25	66.30	5	11,164	0.04%
2022/05/13	93.1	64.67	92	63.78	64.60	1.1	11,580	0.01%
2022/05/12	13	64.42	20.5	63.99	62.30	-7.5	11,887	-0.06%
2022/05/11	13.7	69.27	18	67.00	65.60	-4.4	12,152	-0.04%
2022/05/10	25	73.05	28.1	72.47	72.10	-3.1	12,453	-0.02%
2022/05/09	2.1	71.55	3	72.37	72.00	-0.9	12,537	-0.01%
2022/05/06	6.8	75.22	6	74.33	74.20	0.8	12,581	0.01%
2022/05/05	30.1	78.35	33	78.38	78.80	-2.9	12,580	-0.02%
2022/05/04	11.5	79.73	10	79.95	77.50	1.5	12,600	0.01%
2022/05/03	26	81.62	23	81.77	81.60	3	12,933	0.02%
2022/04/29	48.1	83.03	51	82.83	84.20	-2.9	12,961	-0.02%
2022/04/28	125.3	88.04	131	86.51	83.20	-5.7	12,929	-0.04%	大買/大賣/
2022/04/27	210	86.71	170	86.49	87.80	40	12,685	0.32%	大買/大賣/
2022/04/26	3	81.23	7	83.61	84.50	-4	12,100	-0.03%
2022/04/25	49	75.95	55.3	76.58	76.90	-6.3	12,070	-0.05%
2022/04/22	48	83.99	48	82.66	79.70	0	11,950	0.00%
2022/04/21	33.1	88.16	33	87.48	86.00	0.1	11,797	0.00%
2022/04/20	94.2	88.89	90	88.53	88.90	4.2	11,599	0.04%
2022/04/19	132.5	97.13	77.4	93.50	87.40	55.1	11,216	0.49%	大買/
2022/04/18	41	94.42	8	96.51	97.10	33	10,675	0.31%
2022/04/15	27.1	87.08	33	87.27	88.30	-5.9	10,521	-0.06%
2022/04/14	0	0.00	12	78.80	80.30	-12	10,278	-0.12%
2022/04/13	5	71.38	0	0.00	73.00	5	10,244	0.05%
2022/04/11	3	73.40	0	0.00	73.60	3	10,244	0.03%
2022/04/08	1	73.50	0	0.00	75.20	1	10,254	0.01%
2022/04/07	0	0.00	2	73.00	71.60	-2	10,274	-0.02%
2022/04/06	0	70.00	1	71.50	71.70	-1	10,401	-0.01%
2022/04/01	0	0.00	2	69.55	70.60	-2	10,536	-0.02%
2022/03/31	0	0.00	1	69.00	68.70	-1	10,554	-0.01%
2022/03/30	2	66.25	2	66.00	66.60	0	10,615	0.00%
2022/03/29	3	66.70	4	66.35	67.70	-1	10,615	-0.01%
2022/03/28	0	0.00	7	65.70	65.70	-7	10,581	-0.07%
2022/03/25	1	72.90	0.3	72.90	72.90	0.7	10,554	0.01%
2022/03/24	103	80.17	116.2	80.09	80.90	-13.2	10,542	-0.13%	大買/大賣/
2022/03/23	121	76.00	110	76.18	76.20	11	9,987	0.11%	大買/大賣/
2022/03/22	278.4	76.56	256	77.08	78.50	22.4	9,471	0.24%	大買/大賣/
2022/03/21	100	71.61	9	70.69	71.80	91	8,150	1.12%
2022/03/18	59	63.21	88.2	64.00	65.30	-29.2	8,061	-0.36%
2022/03/17	180.6	58.43	182.8	58.49	59.40	-2.2	7,739	-0.03%	大買/大賣/
2022/03/16	6	51.73	23	53.53	54.00	-17	7,284	-0.23%
2022/03/15	90	51.26	108	51.51	49.10	-18	7,177	-0.25%	大賣/
2022/03/14	184	56.35	350.1	56.69	54.00	-166.1	6,930	-2.40%	大買/大賣/鉅額交易
2022/03/11	329.9	56.88	187	57.46	58.50	142.9	6,262	2.28%	大買/大賣/鉅額交易
2022/03/10	122	52.21	48	52.24	53.20	74	5,232	1.41%	大買/
2022/03/09	70	46.77	88.1	47.23	48.40	-18.1	5,056	-0.36%
2022/03/08	53.1	43.32	42	43.26	44.00	11.1	4,568	0.24%
2022/03/07	25	37.31	19	39.03	40.75	6	4,122	0.15%
2022/03/04	1	39.05	0	0.00	37.05	1	3,999	0.03%
2022/03/03	1	41.00	0	0.00	41.05	1	3,980	0.03%
2022/03/02	6	41.23	3	41.60	41.00	3	3,972	0.08%
2022/02/25	2	38.80	0	0.00	39.00	2	3,954	0.05%
2022/02/23	1	40.65	0	0.00	40.75	1	3,936	0.03%
2022/02/22	1	38.50	1	38.90	39.30	0	3,925	0.00%
2022/02/17	1	39.50	3	39.22	40.00	-2	3,889	-0.05%
2022/02/16	6	41.80	13	41.21	41.00	-7	3,861	-0.18%
2022/02/15	181	43.32	173.5	42.94	43.25	7.5	3,831	0.20%	大買/大賣/
2022/02/14	197.5	42.21	180	42.20	41.80	17.5	3,322	0.53%	大買/大賣/
2022/02/11	95	40.13	85	39.96	40.35	10	2,789	0.36%
2022/02/10	77	39.23	74	39.91	40.40	3	2,404	0.12%
2022/02/09	63	36.15	50	36.38	36.75	13	2,033	0.64%
2022/02/08	19	32.27	22	33.25	33.45	-3	1,813	-0.17%
2022/02/07	39	28.87	37	30.37	30.45	2	1,706	0.12%
2022/01/26	38	29.50	55	28.86	27.70	-17	1,647	-1.03%
2022/01/25	194	31.49	168	31.63	30.70	26	1,532	1.70%	大買/大賣/
2022/01/24	21	29.13	32	29.89	30.40	-11	1,120	-0.98%
2022/01/21	34	28.19	34	29.33	27.65	0	1,009	0.00%
2022/01/20	26	26.14	31	26.80	27.15	-5	850	-0.59%
2022/01/19	5	24.58	23	24.43	24.70	-18	796	-2.26%
2022/01/18	8	24.83	6	24.15	24.00	2	781	0.26%
2022/01/17	20	25.29	3	25.50	25.10	17	763	2.23%
2022/01/14	5	25.08	0	0.00	25.05	5	721	0.69%
2022/01/13	2	28.00	0	0.00	27.80	2	684	0.29%
2022/01/11	2	31.45	1	32.00	29.65	1	648	0.15%
2022/01/10	0	0.00	2	32.90	32.90	-2	591	-0.34%
2022/01/07	0	0.00	1	29.95	29.95	-1	572	-0.17%
2022/01/06	0	0.00	1	27.00	27.25	-1	537	-0.19%
2022/01/05	1	27.90	7	26.95	26.95	-6	527	-1.14%
2022/01/03	0	0.00	5	28.10	28.25	-5	505	-0.99%
2021/12/30	1	27.50	4	27.95	27.65	-3	486	-0.62%
2021/12/29	46	29.74	36	29.04	28.85	10	459	2.18%
2021/12/28	16	27.52	11	28.01	28.05	5	318	1.57%
2021/12/27	1	25.20	2	24.98	25.50	-1	177	-0.56%
2021/12/24	4	23.10	6	23.20	23.20	-2	152	-1.31%
2021/12/23	0	0.00	5	20.39	21.10	-5	79	-6.27%
2021/12/22	0	0.00	1	19.35	19.20	-1	60	-1.66%
2021/12/21	1	18.85	0	0.00	18.90	1	60	1.66%
2021/12/07	0	0.00	2	18.90	19.00	-2	59	-3.34%
2021/11/30	2	18.50	0	0.00	18.40	2	59	3.38%
2021/11/22	0	0.00	1	19.45	19.20	-1	58	-1.70%
2021/11/17	2	19.30	0	0.00	19.15	2	62	3.18%
2021/11/16	2	19.55	0	0.00	19.50	2	62	3.18%
2021/11/15	2	19.65	1	19.90	19.70	1	62	1.60%
2021/11/10	1	19.70	0	0.00	19.80	1	61	1.63%
2021/11/09	3	19.83	0	0.00	19.85	3	60	4.96%
2021/11/08	0	0.00	4	20.21	20.20	-4	57	-7.01%
2021/11/05	2	18.95	0	0.00	19.30	2	50	3.98%
2021/11/04	3	18.92	3	19.25	19.25	0	49	0.00%
2021/11/03	0	0.00	1	18.95	18.95	-1	49	-2.02%
2021/11/02	0	0.00	3	18.52	18.65	-3	49	-6.07%
2021/10/27	1	18.00	0	0.00	18.20	1	56	1.78%
2021/10/21	0	0.00	1	18.30	18.35	-1	58	-1.71%
2021/10/20	0	0.00	1	18.20	17.95	-1	58	-1.72%
2021/10/18	0	0.00	2	18.03	17.90	-2	59	-3.35%
2021/10/14	0	0.00	1	17.65	17.55	-1	61	-1.62%
2021/10/08	2	17.55	0	0.00	17.40	2	66	3.00%
2021/10/07	1	17.95	0	0.00	17.85	1	67	1.48%
2021/09/30	2	17.95	0	0.00	17.95	2	79	2.51%
2021/09/29	0	0.00	1	18.10	18.05	-1	84	-1.19%
2021/09/24	1	18.35	0	0.00	18.30	1	95	1.04%
2021/09/22	1	18.05	0	0.00	18.50	1	100	0.99%
2021/09/17	1	18.35	1	18.95	18.50	0	103	0.00%
2021/09/14	0	0.00	1	18.90	18.85	-1	111	-0.90%
2021/09/13	1	18.35	0	0.00	18.65	1	125	0.80%
2021/09/10	1	18.20	0	0.00	18.30	1	172	0.58%
2021/09/09	0	0.00	0	18.50	18.25	0	196	0.00%
2021/09/08	1	18.30	0	0.00	18.30	1	196	0.51%
2021/09/06	0	19.30	0	0.00	18.80	0	200	0.00%
2021/09/03	0	0.00	2	19.20	19.10	-2	200	-1.00%
2021/08/31	0	0.00	1	18.70	18.70	-1	200	-0.50%
2021/08/27	0	0.00	1	19.30	18.75	-1	203	-0.49%
2021/08/24	0	0.00	1	18.65	18.65	-1	210	-0.48%
2021/08/17	1	17.70	0	0.00	17.70	1	217	0.46%
2021/08/11	1	18.50	0	0.00	18.20	1	230	0.43%
2021/08/05	2	19.53	1	19.95	19.55	1	248	0.40%
2021/07/21	1	19.55	0	0.00	19.50	1	465	0.21%
2021/07/19	2	20.00	0.1	19.95	19.90	1.9	533	0.36%
2021/07/13	1	19.65	0	0.00	19.60	1	573	0.17%
2021/07/07	0	0.00	3	20.33	20.10	-3	584	-0.51%
2021/07/01	1	19.85	0	0.00	19.75	1	608	0.16%
2021/06/25	0	0.00	1	20.15	20.00	-1	605	-0.17%
2021/06/24	1	19.85	0	0.00	19.85	1	604	0.17%
2021/06/22	2	19.95	2	20.33	19.85	0	601	0.00%
2021/06/21	2	21.88	0	0.00	20.70	2	588	0.34%
2021/06/18	0	0.00	3.3	20.93	21.05	-3.3	542	-0.60%
2021/06/08	1	19.00	0	0.00	19.15	1	528	0.19%
2021/06/01	1	18.85	0	0.00	18.90	1	525	0.19%
2021/05/28	0	0.00	1	18.40	18.80	-1	522	-0.19%
2021/05/21	0.1	17.80	0	0.00	18.05	0.1	524	0.02%
2021/05/19	1	18.10	2	18.50	17.90	-1	529	-0.19%
2021/05/18	2	17.85	1	17.75	17.50	1	523	0.19%
2021/05/17	1	16.05	0	0.00	16.35	1	521	0.19%
2021/05/11	0.1	21.00	0	0.00	20.05	0.1	495	0.01%
2021/05/10	0	0.00	5	21.44	21.30	-5	489	-1.02%
2021/05/07	0.1	21.15	1	21.60	21.05	-0.9	485	-0.19%
2021/05/06	2	21.15	0	0.00	21.20	2	478	0.42%
2021/05/05	0	0.00	0.1	21.50	21.15	-0.1	470	-0.02%
2021/05/04	5	21.25	0	0.00	20.65	5	457	1.09%
2021/05/03	0.1	22.97	0	0.00	22.40	0.1	426	0.02%
2021/04/29	2.1	22.14	0	0.00	23.00	2.1	404	0.52%
2021/04/28	0	0.00	4	21.84	22.65	-4	385	-1.04%
2021/04/27	8	22.66	5	23.13	22.40	3	365	0.82%
2021/04/26	3	21.47	5	21.07	22.00	-2	298	-0.67%
2021/04/23	0	0.00	1	19.41	20.00	-1	246	-0.42%
2021/04/22	0	0.00	10	19.50	18.95	-10	231	-4.32%
2021/04/21	0	0.00	1	19.55	19.10	-1	222	-0.45%
2021/04/20	0.1	19.60	0	0.00	19.45	0.1	224	0.02%
2021/04/19	11.1	18.95	1	19.15	19.20	10.1	220	4.55%
2021/04/16	0	18.05	0	0.00	18.25	0	207	0.02%
2021/04/15	0	0.00	1	18.10	18.05	-1	204	-0.49%
2021/04/14	1	17.65	0	0.00	17.85	1	207	0.48%
2021/04/13	0	0.00	3	18.35	18.20	-3	204	-1.47%
2021/04/12	2	17.65	1	18.15	18.15	1	197	0.51%
2021/04/09	2	17.85	0	0.00	17.75	2	195	1.03%
2021/04/08	2	17.20	1	17.85	17.95	1	188	0.53%
2021/04/01	0	0.00	0.1	16.30	16.15	-0.1	168	-0.06%
2021/03/22	0	0.00	2	16.60	16.40	-2	197	-1.01%
2021/03/18	0	0.00	2	16.85	16.60	-2	204	-0.98%
2021/03/17	1	16.65	0	0.00	16.60	1	206	0.48%
2021/03/15	0	0.00	10	16.64	16.55	-10	209	-4.76%
2021/03/12	0	0.00	1	16.10	16.10	-1	210	-0.47%
2021/03/11	2	15.90	0	0.00	15.90	2	216	0.93%
2021/03/09	2	15.85	0	0.00	15.75	2	225	0.89%
2021/03/08	0	0.00	1	15.85	15.75	-1	232	-0.43%
2021/02/25	1	17.10	0	0.00	17.00	1	266	0.38%
2021/02/23	1	16.50	0	0.00	16.45	1	265	0.38%
2021/01/25	0	0.00	2	14.95	15.05	-2	380	-0.53%
2021/01/21	0	0.00	6	14.73	14.65	-6	401	-1.49%
2021/01/15	10	16.05	0	0.00	15.95	10	445	2.25%
2021/01/05	1	17.80	0	0.00	17.80	1	724	0.14%
2020/12/25	1	17.40	2	17.65	17.50	-1	1,223	-0.08%
2020/12/23	0	0.00	1	17.50	17.25	-1	1,290	-0.08%
2020/12/16	1	16.90	0	0.00	17.10	1	1,668	0.06%
2020/12/14	1	17.20	0	0.00	17.40	1	1,730	0.06%
2020/12/10	1	17.50	0	0.00	17.55	1	1,768	0.06%
2020/12/07	0	0.00	1	17.65	17.45	-1	1,796	-0.06%
2020/11/26	1	18.55	0	0.00	18.40	1	1,767	0.06%
2020/11/20	1	18.00	0	0.00	18.00	1	1,740	0.06%
2020/11/06	1	19.60	1	19.05	19.50	0	1,723	0.00%
2020/11/05	2	19.90	1	19.50	19.40	1	1,763	0.06%
2020/11/04	1	18.60	0	0.00	18.95	1	1,726	0.06%
2020/10/30	1	19.00	0	0.00	18.95	1	1,708	0.06%
2020/10/29	5	19.40	5	19.25	19.35	0	1,697	0.00%
2020/10/28	0	0.00	1	20.10	19.20	-1	1,687	-0.06%
2020/10/27	5	19.65	5	19.55	19.45	0	1,672	0.00%
2020/10/26	1	19.50	1	19.90	19.55	0	1,660	0.00%
2020/10/23	4	19.79	4	19.55	19.60	0	1,650	0.00%
2020/10/22	1	19.80	0	0.00	19.00	1	1,637	0.06%
2020/10/21	6	20.20	5	20.03	20.00	1	1,622	0.06%
2020/10/20	5	20.11	5	20.05	20.05	0	1,613	0.00%
2020/10/19	7	20.79	6	20.91	20.45	1	1,604	0.06%
2020/10/16	15	21.08	13	20.90	21.00	2	1,584	0.13%
2020/10/15	9	21.38	8	21.49	21.45	1	1,550	0.06%
2020/10/14	15	21.89	15	22.00	21.35	0	1,504	0.00%
2020/10/13	23	21.69	22	21.48	21.00	1	1,401	0.07%
2020/10/12	13	21.60	14	21.70	21.75	-1	1,353	-0.07%
2020/10/08	6	21.27	14	21.25	21.00	-8	1,223	-0.65%
2020/10/07	1	21.55	2	21.65	21.15	-1	1,192	-0.08%
2020/10/06	7	21.41	3	21.10	21.10	4	1,167	0.34%
2020/10/05	5	20.30	5	20.40	20.35	0	1,090	0.00%
2020/09/30	6	19.38	14	19.90	20.25	-8	1,006	-0.79%
2020/09/29	5	18.50	2	18.73	18.45	3	906	0.33%
2020/09/28	6	18.88	5	19.45	19.05	1	882	0.11%
2020/09/25	17	20.61	14	21.86	19.05	3	829	0.36%
2020/09/24	7	20.68	4.1	21.04	21.15	2.9	605	0.48%
2020/09/23	0	0.00	1	18.85	19.25	-1	522	-0.19%
2020/09/22	1	16.90	0	0.00	17.50	1	496	0.20%
2020/09/21	19	18.78	0	0.00	17.70	19	482	3.94%
2020/09/18	0	0.00	11	17.76	18.75	-11	428	-2.57%
2020/09/17	0	0.00	5	16.86	17.05	-5	382	-1.31%
2020/09/16	5.1	15.76	4	16.03	15.50	1.1	359	0.30%
2020/09/15	4	17.16	15	16.82	16.45	-11	349	-3.15%
2020/09/14	1	16.85	3	17.05	17.05	-2	312	-0.64%
2020/09/07	0	0.00	1	14.45	14.35	-1	267	-0.37%
2020/09/04	0	0.00	1	14.45	14.35	-1	267	-0.37%
2020/08/28	1	14.25	1	14.15	14.10	0	258	0.00%
2020/08/17	15	14.95	0	0.00	14.85	15	242	6.19%
2020/08/12	0	0.00	1	14.80	14.95	-1	226	-0.44%
2020/08/11	2	16.25	0	0.00	15.80	2	209	0.95%
2020/08/04	1	14.00	0	0.00	14.15	1	151	0.66%
2020/07/22	0	0.00	10	14.23	14.15	-10	144	-6.91%
2020/07/20	5	14.22	2	13.90	14.10	3	140	2.13%
2020/07/16	0	0.00	1	14.75	14.70	-1	129	-0.77%
2020/07/15	6	16.40	0	0.00	15.30	6	121	4.94%
2020/07/13	5	16.55	0	0.00	15.70	5	108	4.62%
2020/07/10	0	0.00	2	16.40	16.40	-2	83	-2.39%
2020/07/07	0	0.00	1	13.30	13.30	-1	50	-1.97%
2020/07/02	0	0.00	3	13.08	13.10	-3	49	-6.01%
2020/06/29	1	12.75	0	0.00	12.70	1	51	1.94%
2020/06/24	0	0.00	1	12.90	12.75	-1	51	-1.93%
2020/06/10	2	12.65	0	0.00	12.65	2	58	3.40%
2020/06/08	0	0.00	2	12.90	12.85	-2	66	-3.01%
2020/06/04	0	0.00	1	12.90	12.80	-1	67	-1.48%
2020/06/03	0	0.00	2	12.95	12.70	-2	76	-2.63%
2020/06/02	1	12.55	1	12.70	12.55	0	97	0.00%
2020/05/26	0	0.00	4	12.55	12.50	-4	121	-3.29%
2020/05/25	2	12.55	0	0.00	12.55	2	121	1.65%
2020/05/21	2	12.75	0	0.00	12.85	2	122	1.64%
2020/05/12	1	13.05	0	0.00	13.15	1	119	0.84%
2020/05/11	0	0.00	1	13.25	13.25	-1	118	-0.84%
2020/05/07	0	0.00	1	12.80	12.70	-1	115	-0.86%
2020/04/30	0	0.00	4	12.35	12.25	-4	113	-3.52%
2020/04/28	0	0.00	2	12.30	12.35	-2	112	-1.78%
2020/04/23	8	12.28	0	0.00	12.30	8	114	6.96%
2020/04/20	2	12.05	0	0.00	12.15	2	115	1.74%
2020/04/13	0	0.00	2	12.35	12.30	-2	112	-1.77%
2020/04/01	0	0.00	2	11.80	11.70	-2	125	-1.60%
2020/03/31	2	11.05	0	0.00	11.25	2	132	1.51%
2020/03/27	3	11.40	0	0.00	11.30	3	175	1.71%
2020/03/17	2	11.30	0	0.00	11.25	2	212	0.94%
2020/03/06	2	15.93	0	0.00	15.30	2	194	1.03%
2020/03/05	0	0.00	4	15.45	15.50	-4	171	-2.33%
2020/03/03	0	0.00	2	14.35	14.35	-2	150	-1.33%
2020/03/02	2	14.10	2	14.30	14.10	0	150	0.00%
2020/02/27	1	14.10	2	14.53	14.10	-1	149	-0.67%
2020/02/25	0	0.00	2	14.10	13.90	-2	147	-1.36%
2020/02/19	1	14.15	2	14.55	14.35	-1	144	-0.69%
2020/01/31	0	0.00	2	13.45	13.45	-2	141	-1.42%
2020/01/16	0	0.00	2	14.10	13.90	-2	137	-1.46%
2020/01/10	1	13.75	0	0.00	13.65	1	135	0.74%
2020/01/03	2	14.15	0	0.00	14.15	2	131	1.52%
2019/12/31	2	14.45	0	0.00	14.40	2	129	1.54%
2019/12/27	6	14.91	0	0.00	14.95	6	126	4.76%
2019/12/26	2	15.10	1	15.35	15.15	1	117	0.85%
2019/12/25	4	15.49	1	16.30	15.60	3	107	2.78%
2019/01/14	0	0.00	1	15.30	15.45	-1	18	-5.32%
2018/12/25	1	15.00	0	0.00	15.05	1	27	3.58%
2018/12/14	0	0.00	1	15.90	15.85	-1	27	-3.60%
2018/11/28	1	15.65	0	0.00	15.85	1	29	3.43%
2018/11/20	0	0.00	1	16.20	16.20	-1	29	-3.42%
2018/04/13	1	24.00	0	0.00	24.10	1	343	0.29%
2018/04/12	1	24.15	0	0.00	24.30	1	342	0.29%
2018/03/29	1	25.45	0	0.00	24.00	1	211	0.47%