威宏-KY (8442)-中國信託券商分點個股進出

台股 » 個股 » 威宏-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威宏-KY

(8442)

可現股當沖

股價
104.5
漲跌
▲1.0
漲幅
+0.97%
成交量
43張
產業
上市其他類股
20人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威宏-KY (8442)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/13	2	105.50	0	0.00	103.50	2	108	1.84%
2024/10/29	9	109.11	0	0.00	109.00	9	119	7.53%
2024/10/28	29	109.78	0	0.00	109.50	29	119	24.21%
2024/10/25	5	110.00	0	0.00	110.50	5	119	4.18%
2024/10/24	3	110.00	0	0.00	110.00	3	120	2.50%
2024/10/22	11	110.00	0	0.00	110.00	11	121	9.04%
2024/10/21	24	109.69	0	0.00	110.00	24	122	19.54%
2024/10/18	15	110.00	0	0.00	110.00	15	122	12.21%
2024/10/17	11	109.95	0	0.00	110.00	11	124	8.83%
2024/10/16	17	109.41	0	0.00	110.00	17	123	13.72%
2024/10/15	11	109.64	0	0.00	109.50	11	123	8.89%
2024/10/14	34	108.28	0	0.00	110.00	34	124	27.29%
2024/10/11	28	109.64	0	0.00	109.50	28	130	21.43%
2024/10/09	25	110.00	0	0.00	110.50	25	130	19.13%
2024/10/08	3	110.00	0	0.00	110.00	3	131	2.29%
2024/10/01	28	113.64	0	0.00	115.00	28	138	20.28%
2024/09/30	1	112.00	0	0.00	111.50	1	148	0.67%
2024/09/27	0	0.00	8	113.50	113.00	-8	149	-5.35%
2024/09/26	0	0.00	1	114.00	113.50	-1	149	-0.67%
2024/09/18	3	114.00	0	0.00	113.00	3	151	1.98%
2024/09/04	2	114.50	0	0.00	113.50	2	153	1.30%
2024/09/03	0	0.00	2	122.25	124.00	-2	147	-1.35%
2024/08/29	3	119.83	2	119.25	119.50	1	135	0.74%
2024/08/16	0	0.00	5	115.00	114.50	-5	139	-3.58%
2024/08/12	2	114.00	0	0.00	114.50	2	143	1.39%
2024/08/08	5	115.50	0	0.00	116.00	5	137	3.64%
2024/08/07	5	107.50	0	0.00	110.00	5	135	3.69%
2024/08/06	30	102.93	0	0.00	105.00	30	140	21.29%
2024/08/05	33	105.44	0	0.00	104.00	33	141	23.39%
2024/08/02	0	0.00	3	113.50	113.00	-3	143	-2.09%
2024/07/26	2	110.00	0	0.00	112.00	2	154	1.29%
2024/07/22	6	109.33	0	0.00	111.00	6	154	3.88%
2024/07/05	2	110.00	0	0.00	109.00	2	169	1.18%
2024/07/01	1	116.50	0	0.00	116.50	1	175	0.57%
2024/06/24	1	119.00	0	0.00	119.00	1	226	0.44%
2024/06/07	4	121.50	0	0.00	123.00	4	232	1.72%
2024/06/04	3	123.00	0	0.00	123.50	3	238	1.26%
2024/05/28	0	0.00	0	119.50	120.00	0	247	-0.02%
2024/05/21	0	0.00	0.2	120.50	119.50	-0.2	291	-0.08%
2024/05/02	0	0.00	1	120.50	125.00	-1	399	-0.25%
2024/04/26	0	0.00	2	119.00	118.00	-2	393	-0.51%
2024/04/24	0	0.00	1	120.50	121.50	-1	394	-0.25%
2024/04/17	0	0.00	1	122.00	119.50	-1	395	-0.25%
2024/04/15	1	118.50	0	0.00	118.00	1	385	0.26%
2024/04/11	0	0.00	4	117.75	116.50	-4	392	-1.02%
2024/04/09	0	0.00	4	120.00	120.00	-4	392	-1.02%
2024/04/03	0	0.00	1	131.50	128.00	-1	387	-0.26%
2024/04/02	2	126.50	41	125.35	125.50	-39	378	-10.31%
2024/04/01	1	127.50	51	127.37	127.50	-50	377	-13.23%
2024/03/29	15	120.00	16	123.28	124.00	-1	375	-0.27%
2024/03/28	5	129.00	42	128.04	127.50	-37	351	-10.53%
2024/03/27	0	0.00	2	118.50	121.00	-2	338	-0.59%
2024/03/22	1	118.00	0	0.00	117.50	1	364	0.27%
2024/03/20	1	118.50	0	0.00	117.00	1	427	0.23%
2024/03/19	0	0.00	2	122.00	119.00	-2	428	-0.47%
2024/03/14	0	0.00	4	120.88	118.50	-4	449	-0.89%
2024/03/13	1	120.50	0	0.00	120.00	1	455	0.22%
2024/03/12	0	0.00	14	122.50	122.50	-14	456	-3.06%
2024/03/11	1	119.00	0	0.00	121.00	1	461	0.22%
2024/03/08	0	0.00	1	121.50	117.00	-1	479	-0.21%
2024/03/07	0	0.00	1	121.50	120.50	-1	483	-0.21%
2024/03/06	2	120.50	6	121.83	119.00	-4	496	-0.81%
2024/03/04	1	121.00	4	123.00	121.50	-3	501	-0.60%
2024/03/01	6	124.33	3	123.67	122.00	3	511	0.59%
2024/02/29	0	0.00	11	127.45	125.50	-11	522	-2.10%
2024/02/27	1	126.50	11	125.18	126.00	-10	565	-1.77%
2024/02/26	9	122.28	10	122.10	123.00	-1	577	-0.17%
2024/02/23	0	0.00	2	121.25	118.50	-2	573	-0.35%
2024/02/21	21	124.05	5	122.50	122.00	16	558	2.87%
2024/02/20	2	118.75	15	119.87	124.00	-13	511	-2.54%
2024/02/19	16.3	110.61	0	0.00	113.00	16.3	482	3.37%
2024/02/16	0	0.00	1	111.50	111.00	-1	479	-0.21%
2024/02/02	0	0.00	0	104.50	103.50	0	460	0.00%
2024/02/01	0	0.00	1	103.00	102.00	-1	457	-0.22%
2024/01/12	0	0.00	0.3	103.00	101.50	-0.3	440	-0.08%
2024/01/11	0	0.00	0.1	103.00	102.50	-0.1	440	-0.03%
2024/01/10	0	0.00	0	102.00	101.50	0	438	0.00%
2024/01/09	0	0.00	0.5	101.50	101.50	-0.5	438	-0.12%
2024/01/05	3	99.97	0	0.00	98.90	3	432	0.69%
2023/12/26	1	105.50	0	0.00	106.00	1	413	0.24%
2023/12/25	2	105.25	8	102.00	104.50	-6	409	-1.46%
2023/12/22	2	104.50	0	0.00	104.50	2	406	0.49%
2023/12/21	1	108.00	0.4	107.50	107.00	0.6	400	0.15%
2023/12/20	7	111.36	1	109.50	107.50	6	394	1.52%
2023/12/18	2	109.50	3	111.83	112.00	-1	369	-0.27%
2023/12/15	0	0.00	3	112.83	113.00	-3	345	-0.87%
2023/12/12	1	105.00	1	104.00	103.00	0	296	0.00%
2023/12/11	0	0.00	5	99.00	99.10	-5	284	-1.76%
2023/12/08	7	97.81	0	0.00	98.70	7	285	2.45%
2023/12/06	0	0.00	5	99.74	98.40	-5	279	-1.79%
2023/12/05	0	0.00	9	100.33	99.50	-9	274	-3.28%
2023/11/30	1	103.50	0	0.00	104.00	1	240	0.42%
2023/11/28	2	103.00	0	0.00	104.00	2	231	0.86%
2023/11/27	0	0.00	5	103.50	103.00	-5	220	-2.27%
2023/11/24	3	104.83	8	105.38	105.50	-5	205	-2.43%
2023/10/24	0	0.00	1	81.60	82.30	-1	108	-0.92%
2023/10/06	0	0.00	0.3	85.30	85.80	-0.3	126	-0.23%
2023/09/27	2	82.50	0	0.00	83.00	2	124	1.60%
2023/09/26	5	83.50	1	82.50	82.70	4	125	3.20%
2023/09/13	0	0.00	0.1	85.10	84.90	-0.1	125	-0.08%
2023/09/12	8	84.96	0.1	85.00	84.80	7.9	120	6.58%
2023/09/11	0	0.00	0	84.50	84.00	0	117	-0.02%
2023/09/08	7	84.00	0	0.00	84.00	7	115	6.09%
2023/09/07	0	0.00	1.2	83.58	83.50	-1.2	113	-1.03%
2023/09/06	2	83.40	0	0.00	83.10	2	113	1.76%
2023/09/05	6	83.22	0	0.00	83.30	6	112	5.33%
2023/09/04	3	79.47	0	0.00	79.40	3	109	2.75%
2023/08/22	0.2	74.00	0	0.00	73.10	0.2	110	0.18%
2023/08/18	0.2	77.50	0	0.00	76.00	0.2	110	0.18%
2023/08/09	0	0.00	1	82.40	82.80	-1	152	-0.65%
2023/07/27	0	0.00	4	85.30	85.20	-4	154	-2.60%
2023/07/24	4	86.35	0	0.00	87.10	4	146	2.73%
2023/07/07	0	0.00	1	79.00	79.00	-1	149	-0.67%
2023/06/28	1	79.00	0	0.00	78.90	1	154	0.65%
2023/06/21	1	80.80	0	0.00	79.90	1	168	0.59%
2023/05/23	0	0.00	3	88.50	88.00	-3	264	-1.13%
2023/05/19	0	0.00	1.3	89.35	88.20	-1.3	252	-0.51%
2023/04/21	1	76.00	59	75.97	76.20	-58	246	-23.55%
2023/04/07	1	82.30	1	82.60	82.50	0	251	0.00%
2023/04/06	0	0.00	1	84.20	82.80	-1	250	-0.40%
2023/03/29	1	85.60	0	0.00	85.60	1	246	0.41%
2023/03/27	1	88.80	0	0.00	88.30	1	240	0.42%
2023/03/13	0	0.00	2	90.10	91.70	-2	214	-0.93%
2023/03/09	0.6	87.20	0	0.00	87.70	0.6	196	0.29%
2023/03/03	10	82.36	0	0.00	83.20	10	185	5.40%
2023/03/02	2	84.15	0	0.00	83.80	2	181	1.10%
2023/02/20	3	74.60	0	0.00	74.20	3	144	2.08%
2023/02/01	0	0.00	9	73.44	73.30	-9	160	-5.60%
2023/01/31	0	0.00	8	75.04	74.90	-8	151	-5.29%
2023/01/12	0	0.00	4	77.00	76.60	-4	162	-2.46%
2023/01/11	0	0.00	4	77.85	77.50	-4	168	-2.38%
2022/12/30	0	0.00	5	80.40	79.80	-5	197	-2.53%
2022/12/29	0	0.00	2	81.35	80.40	-2	196	-1.02%
2022/12/28	0	0.00	11.1	80.17	81.40	-11.1	193	-5.72%
2022/12/06	0	78.30	0	0.00	77.30	0	202	0.00%
2022/11/24	0	0.00	11	74.71	75.40	-11	198	-5.53%
2022/11/23	0	0.00	17	74.13	74.10	-17	199	-8.53%
2022/11/22	0	0.00	12	74.03	73.80	-12	202	-5.94%
2022/11/17	0.1	75.30	0	0.00	75.20	0.1	204	0.03%
2022/11/10	0	0.00	2	81.00	75.60	-2	231	-0.87%
2022/11/09	0	0.00	21	81.01	79.90	-21	221	-9.49%
2022/11/07	0	0.00	26	80.12	79.80	-26	222	-11.68%
2022/10/26	0	0.00	2	72.70	73.10	-2	232	-0.86%
2022/10/19	1	80.20	6	80.33	80.40	-5	223	-2.24%
2022/10/18	1	79.40	46	78.97	79.80	-45	218	-20.60%
2022/10/17	0	0.00	10	75.54	75.80	-10	210	-4.76%
2022/10/14	0	0.00	9	75.77	76.00	-9	208	-4.31%
2022/10/13	0	0.00	4	76.00	73.60	-4	205	-1.94%
2022/10/12	0	0.00	32	74.81	75.50	-32	202	-15.79%
2022/10/11	0	0.00	21	73.28	73.10	-21	196	-10.71%
2022/10/07	0	0.00	44	72.72	73.80	-44	192	-22.83%
2022/10/06	0	0.00	4	71.40	71.30	-4	188	-2.13%
2022/10/05	0	0.00	5	71.60	71.60	-5	188	-2.66%
2022/10/04	0	0.00	6	71.65	70.90	-6	186	-3.22%
2022/09/22	0	0.00	12	71.38	71.50	-12	186	-6.44%
2022/09/21	0	0.00	4	71.08	71.00	-4	187	-2.14%
2022/09/20	0	0.00	10	71.89	72.10	-10	186	-5.36%
2022/09/16	0	0.00	2	73.80	72.20	-2	185	-1.08%
2022/09/15	0	0.00	6	75.00	74.30	-6	183	-3.27%
2022/09/14	0	0.00	22	74.15	74.70	-22	180	-12.20%
2022/09/13	0	0.00	20	73.21	74.20	-20	173	-11.53%
2022/09/12	0	0.00	1	72.00	71.50	-1	167	-0.60%
2022/09/06	1	71.10	1	68.70	69.50	0	165	0.00%
2022/08/31	0	0.00	7	71.94	70.20	-7	170	-4.11%
2022/08/24	0	0.00	4	72.03	71.20	-4	170	-2.35%
2022/08/12	3	72.03	0	0.00	70.80	3	144	2.08%
2022/08/11	1	68.90	0	0.00	72.30	1	143	0.70%
2022/08/09	0	0.00	2	66.45	67.90	-2	146	-1.36%
2022/07/20	0	0.00	1	62.80	61.30	-1	132	-0.76%
2022/07/12	0	0.00	6	54.10	54.50	-6	124	-4.81%
2022/07/04	0	0.00	3	53.00	53.10	-3	120	-2.49%
2022/06/29	0	0.00	5	56.10	55.60	-5	122	-4.07%
2022/06/16	3	60.50	0	0.00	58.60	3	115	2.59%
2022/06/14	3	60.90	0	0.00	61.30	3	113	2.64%
2022/06/13	3	60.90	0	0.00	61.60	3	112	2.66%
2022/05/30	1	60.80	0	0.00	61.00	1	99	1.00%
2022/05/25	6	60.50	1	60.00	60.40	5	103	4.83%
2022/05/18	13	60.80	0	0.00	60.80	13	109	11.89%
2022/05/12	1	54.40	0	0.00	55.80	1	87	1.15%
2022/05/10	0	0.00	1	52.80	53.40	-1	88	-1.14%
2022/04/29	1	51.50	0	0.00	51.50	1	77	1.28%
2022/02/23	0	0.00	1	49.80	51.10	-1	42	-2.37%
2022/02/21	1	46.95	0	0.00	47.00	1	33	3.02%
2022/01/26	0	0.00	1	42.85	42.50	-1	24	-4.13%
2021/12/03	1	43.00	0	0.00	43.00	1	27	3.61%
2021/07/28	4	41.81	0	0.00	44.30	4	61	6.47%
2021/07/13	0	0.00	1	45.45	45.00	-1	57	-1.73%
2021/07/12	1	45.95	0	0.00	45.05	1	55	1.80%
2021/06/28	0	0.00	19	37.61	38.00	-19	40	-47.11%
2021/06/22	0	0.00	11	38.74	39.35	-11	40	-26.91%
2021/06/11	10	40.20	0	0.00	40.00	10	43	22.83%
2021/06/07	20	39.30	0	0.00	38.80	20	42	46.86%
2020/12/23	0	0.00	4	51.50	52.00	-4	43	-9.20%
2020/12/17	0	0.00	1	46.55	47.25	-1	24	-4.06%
2020/12/16	3	46.97	0	0.00	47.30	3	24	12.41%
2020/12/15	2	45.95	0	0.00	46.85	2	23	8.68%
2020/11/03	0	0.00	3	45.95	46.00	-3	34	-8.63%
2020/11/02	0	0.00	2	45.98	46.00	-2	34	-5.79%
2020/10/30	0	0.00	8	45.93	46.00	-8	34	-23.02%
2020/10/28	0	0.00	2	45.93	45.80	-2	33	-5.89%
2020/10/27	0	0.00	2	45.98	46.00	-2	34	-5.87%
2020/10/26	0	0.00	1	45.95	46.00	-1	34	-2.92%
2020/08/25	0	0.00	4	47.10	48.00	-4	37	-10.74%
2020/08/20	1	46.65	0	0.00	47.95	1	37	2.70%
2020/08/18	4	46.33	0	0.00	48.15	4	34	11.58%
2020/08/17	4	44.44	0	0.00	46.15	4	33	11.93%
2020/08/14	6	41.61	1	42.80	46.35	5	29	17.08%
2020/08/11	0	0.00	2	39.95	41.00	-2	26	-7.51%
2020/08/03	2	38.88	0	0.00	39.25	2	26	7.46%
2020/06/04	0	0.00	1	40.70	40.50	-1	50	-1.97%
2020/05/27	0	0.00	1	40.65	40.25	-1	51	-1.93%
2020/05/22	1	39.50	4	39.58	39.80	-3	56	-5.35%
2020/05/21	0	0.00	1	40.95	40.60	-1	55	-1.80%
2020/05/11	0	0.00	2	43.18	43.15	-2	57	-3.51%
2020/05/08	0	0.00	2	43.10	43.10	-2	57	-3.46%
2020/05/06	0	0.00	1	43.00	43.00	-1	59	-1.69%
2020/01/31	3	52.10	1	52.20	52.20	2	77	2.59%
2020/01/20	0	0.00	1	53.90	53.90	-1	75	-1.32%
2020/01/03	2	55.40	0	0.00	55.20	2	68	2.93%
2020/01/02	0	0.00	1	55.00	56.00	-1	68	-1.47%
2019/12/19	1	55.60	1	55.70	55.60	0	63	0.00%
2019/12/18	1	54.50	6	55.25	55.40	-5	62	-8.00%
2019/12/17	0	0.00	3	53.63	54.10	-3	59	-5.07%
2019/12/16	0	0.00	2	53.05	53.00	-2	57	-3.48%
2019/12/13	0	0.00	5	52.50	52.90	-5	56	-8.84%
2019/09/17	0	0.00	4	57.20	57.20	-4	24	-16.57%
2019/04/12	1	68.40	0	0.00	68.40	1	69	1.44%
2018/09/27	3	57.60	0	0.00	58.00	3	40	7.33%