柏文 (8462)-中國信託券商分點個股進出

台股 » 個股 » 柏文 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏文

(8462)

可現股當沖

股價
115.5
漲跌
▼0.5
漲幅
-0.43%
成交量
45張
產業
上市運動休閒
172人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

柏文 (8462)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	1	117.00	116.50	-1	126	-0.79%
2024/05/02	0	0.00	1.1	115.04	116.00	-1.1	127	-0.85%
2024/04/29	0	0.00	0.1	111.00	111.00	-0.1	127	-0.04%
2024/04/26	0.1	110.50	1.1	110.07	110.50	-1	127	-0.79%
2024/04/19	1	108.01	0.2	108.00	108.00	0.9	128	0.67%
2024/04/11	2	114.00	0	0.00	113.00	2	127	1.57%
2024/04/10	1	115.00	0	0.00	115.50	1	126	0.79%
2024/04/08	0.2	111.00	0	0.00	111.00	0.2	125	0.16%
2024/04/02	1.2	111.50	0	0.00	111.00	1.2	129	0.93%
2024/04/01	0	112.00	0	0.00	111.50	0	129	0.01%
2024/03/28	1	113.00	0	0.00	111.50	1	128	0.78%
2024/03/27	0	0.00	1	111.50	113.00	-1	127	-0.79%
2024/03/22	0	0.00	0.1	114.00	115.00	-0.1	124	-0.08%
2024/03/18	0.1	122.50	0	0.00	118.50	0.1	117	0.11%
2024/03/15	0.1	122.50	0.6	122.32	121.50	-0.5	114	-0.39%
2024/03/14	17.3	122.80	4	123.00	125.00	13.3	105	12.67%
2024/03/13	15.1	115.43	4.2	112.61	117.00	10.9	87	12.44%
2024/03/12	2	108.50	0	0.00	108.50	2	76	2.61%
2024/03/11	0.1	108.00	0	0.00	107.50	0.1	75	0.13%
2024/03/08	0.2	105.50	0	0.00	105.50	0.2	72	0.27%
2024/03/06	0.2	108.50	0	0.00	108.00	0.2	66	0.30%
2024/03/05	1	109.00	0	0.00	107.50	1	65	1.53%
2024/03/04	0.4	110.00	0.2	110.00	109.00	0.3	64	0.39%
2024/02/27	1.1	111.64	0	0.00	110.00	1.1	61	1.79%
2024/02/21	0	0.00	1	118.00	114.00	-1	58	-1.72%
2024/02/20	1	114.00	0.1	115.00	113.00	0.9	54	1.70%
2024/02/15	1.5	114.26	1	113.00	113.00	0.5	52	0.86%
2024/01/31	0.2	114.00	0	0.00	112.50	0.2	51	0.39%
2024/01/26	0	117.50	0	0.00	116.00	0	48	0.01%
2024/01/23	0.3	122.00	0.2	122.50	124.00	0.1	44	0.22%
2024/01/16	0	0.00	1	119.50	119.50	-1	43	-2.31%
2024/01/03	0.2	124.50	0	0.00	124.50	0.2	54	0.28%
2023/12/29	0.2	124.00	2	128.50	123.00	-1.8	55	-3.25%
2023/12/21	0	0.00	0.1	114.50	114.00	-0.1	62	-0.16%
2023/12/19	0	0.00	0	115.00	114.00	0	62	-0.03%
2023/12/14	0.1	114.00	0	0.00	114.00	0.1	63	0.16%
2023/12/13	0	114.50	0	0.00	113.50	0	63	0.02%
2023/12/12	0	0.00	0.9	115.00	114.00	-0.9	64	-1.40%
2023/12/11	0.1	114.50	0.1	115.50	114.50	0	64	-0.07%
2023/12/08	0.2	115.06	0	0.00	114.50	0.2	64	0.28%
2023/12/05	0	0.00	0.2	117.50	116.50	-0.2	69	-0.31%
2023/11/28	0.2	116.00	0	0.00	116.50	0.2	71	0.23%
2023/11/27	0.1	115.33	0	0.00	116.00	0.1	71	0.15%
2023/11/24	1	118.00	0	0.00	118.50	1	69	1.43%
2023/11/22	0.1	120.00	0	0.00	118.00	0.1	73	0.18%
2023/11/21	0.1	121.00	0	0.00	121.00	0.1	72	0.09%
2023/11/20	0.2	120.00	0	0.00	120.00	0.2	73	0.27%
2023/11/10	1.2	120.25	0	0.00	119.00	1.2	81	1.47%
2023/11/09	0	120.50	0	0.00	121.00	0	82	0.01%
2023/10/20	0	0.00	0.3	112.00	114.00	-0.3	84	-0.30%
2023/10/19	0	114.00	0	0.00	113.00	0	84	0.01%
2023/10/18	0.3	115.00	2.2	113.23	113.00	-1.9	84	-2.26%
2023/10/16	0	0.00	0.2	119.00	118.00	-0.2	82	-0.18%
2023/10/12	2	121.50	0	0.00	122.00	2	79	2.52%
2023/10/11	0.3	122.50	0	0.00	122.00	0.3	79	0.41%
2023/10/06	0.2	122.50	0	0.00	123.00	0.2	79	0.22%
2023/10/05	0.1	122.50	0	0.00	121.50	0.1	79	0.10%
2023/10/04	4	122.50	50	122.28	122.50	-46	77	-59.00%
2023/10/02	3.1	126.56	0	0.00	126.50	3.1	75	4.04%
2023/09/28	0.1	130.00	0	0.00	129.00	0.1	76	0.11%
2023/09/26	1	129.50	0	0.00	131.00	1	76	1.31%
2023/09/20	0.1	131.45	0	0.00	130.50	0.1	81	0.14%
2023/09/19	0.1	132.94	0	0.00	131.00	0.1	82	0.17%
2023/09/15	1	137.50	0	0.00	138.00	1	81	1.23%
2023/09/12	0.1	134.00	0	0.00	131.50	0.1	84	0.06%
2023/09/11	0.1	133.00	0	0.00	130.00	0.1	83	0.12%
2023/09/08	0.2	134.25	0	0.00	131.50	0.2	81	0.25%
2023/09/07	0.1	134.00	0	0.00	132.50	0.1	83	0.14%
2023/09/06	0.1	138.00	0	0.00	136.00	0.1	85	0.12%
2023/08/31	0	0.00	0.2	136.00	136.50	-0.2	100	-0.20%
2023/08/30	0.1	136.00	0	0.00	136.50	0.1	100	0.08%
2023/08/28	0.1	135.50	5	133.30	134.50	-4.9	100	-4.88%
2023/08/22	0.1	141.50	2	139.50	138.00	-1.9	97	-1.95%
2023/08/21	1.7	143.59	0	0.00	143.50	1.7	95	1.76%
2023/08/16	1.2	141.92	0	0.00	139.50	1.2	95	1.26%
2023/08/15	0.1	147.00	0.2	147.00	145.50	-0.1	92	-0.13%
2023/08/10	0.1	150.50	0	0.00	150.00	0.1	98	0.10%
2023/08/04	0	0.00	0.1	152.00	152.00	-0.1	106	-0.10%
2023/08/02	1	152.00	0	0.00	150.50	1	106	0.94%
2023/07/26	0.1	153.00	1	152.50	153.00	-0.9	113	-0.82%
2023/07/25	0.1	152.50	0	0.00	152.50	0.1	115	0.09%
2023/07/24	1	149.50	0	0.00	151.00	1	117	0.85%
2023/07/21	1	151.00	0	0.00	151.50	1	117	0.85%
2023/07/20	0	0.00	39	152.46	153.00	-39	118	-33.01%
2023/07/19	1	154.00	0	0.00	153.50	1	119	0.84%
2023/07/12	1	157.50	0	0.00	158.00	1	121	0.82%
2023/07/11	1.1	159.00	0	0.00	159.00	1.1	125	0.88%
2023/07/10	1	159.50	0	0.00	159.00	1	130	0.76%
2023/07/06	1	160.50	0	0.00	159.00	1	129	0.77%
2023/07/05	1	161.00	0	0.00	161.00	1	128	0.78%
2023/07/04	1.1	160.85	1	160.00	160.50	0.1	126	0.06%
2023/07/03	7	160.07	1	160.00	159.50	6	128	4.68%
2023/06/30	1	157.00	1	158.00	157.00	0	128	0.00%
2023/06/28	0.5	154.08	0	0.00	153.00	0.5	131	0.41%
2023/06/27	1	155.00	0	0.00	154.50	1	130	0.77%
2023/06/20	0	0.00	5	156.20	155.50	-5	137	-3.64%
2023/06/19	0	0.00	0	158.50	157.00	0	145	-0.01%
2023/06/16	5	156.50	0	0.00	158.50	5	146	3.41%
2023/06/14	0.1	153.00	0	0.00	153.00	0.1	145	0.06%
2023/06/13	0.1	154.50	11.1	155.45	154.00	-11	146	-7.49%
2023/06/12	13	158.35	2	157.50	157.50	11	144	7.60%
2023/06/09	0	0.00	5	160.10	155.50	-5	143	-3.49%
2023/06/07	0	0.00	3	155.83	155.50	-3	137	-2.18%
2023/05/31	0.1	149.50	0	0.00	152.00	0.1	145	0.05%
2023/05/30	0.1	147.50	0	0.00	148.00	0.1	145	0.08%
2023/05/29	0.2	149.00	0	0.00	149.00	0.2	147	0.14%
2023/05/24	0	0.00	0.1	153.50	153.00	-0.1	153	-0.07%
2023/05/19	0.2	150.00	0	0.00	152.00	0.2	155	0.13%
2023/05/18	0.2	152.00	0	0.00	153.00	0.2	155	0.13%
2023/05/17	0.2	150.75	3	148.50	152.50	-2.8	154	-1.82%
2023/05/15	3	143.00	0	0.00	143.00	3	151	1.99%
2023/05/11	3.1	148.09	2	146.00	143.00	1.1	150	0.70%
2023/05/10	0	0.00	6	149.33	147.00	-6	149	-4.01%
2023/05/09	1.1	154.90	5	153.70	153.50	-3.9	149	-2.62%
2023/05/08	0	0.00	9	155.67	155.00	-9	154	-5.83%
2023/05/05	12	156.08	4	155.00	155.50	8	153	5.20%
2023/05/04	24	157.23	1	158.00	157.00	23	153	15.01%
2023/05/02	0	0.00	5	151.80	152.00	-5	149	-3.35%
2023/04/28	5	151.30	0	0.00	151.00	5	152	3.27%
2023/04/26	0	0.00	1	149.50	149.50	-1	149	-0.67%
2023/04/25	1	146.50	0	0.00	146.50	1	147	0.68%
2023/04/21	0	148.00	0	0.00	147.00	0	144	0.02%
2023/04/20	1	149.00	1	150.00	150.00	0	144	0.00%
2023/04/19	0.1	152.00	0	0.00	150.50	0.1	143	0.09%
2023/04/18	0.1	154.50	0.1	152.00	151.50	0	141	-0.02%
2023/04/17	0.1	153.50	0	0.00	153.50	0.1	141	0.05%
2023/04/14	0.2	157.00	2	158.75	156.50	-1.8	139	-1.29%
2023/04/13	0.4	153.89	4	153.13	153.00	-3.6	134	-2.67%
2023/04/12	0.1	147.50	0	0.00	148.00	0.1	128	0.08%
2023/04/10	0	0.00	0.4	148.00	146.00	-0.4	128	-0.27%
2023/04/06	0	0.00	2.1	149.30	145.50	-2.1	126	-1.65%
2023/03/30	2	144.50	0	0.00	144.50	2	119	1.67%
2023/03/28	0	0.00	37	138.74	139.50	-37	116	-31.76%
2023/03/22	37	152.36	3	151.83	151.50	34	107	31.55%
2023/03/21	0.1	144.00	0	0.00	145.00	0.1	99	0.08%
2023/03/20	0	0.00	1.3	141.50	141.50	-1.3	98	-1.32%
2023/03/15	0	0.00	0.1	138.00	135.50	-0.1	96	-0.10%
2023/03/14	1	138.00	0	0.00	137.50	1	100	1.00%
2023/03/10	0.3	141.00	0.1	141.50	140.50	0.2	98	0.20%
2023/03/09	13	148.19	0	0.00	149.00	13	93	13.91%
2023/03/07	0.1	144.00	1.2	144.74	144.00	-1.1	89	-1.24%
2023/03/03	0	0.00	2	139.75	139.00	-2	93	-2.13%
2023/03/01	0.1	138.50	0	0.00	137.50	0.1	92	0.11%
2023/02/24	0.8	140.36	0.4	142.00	142.00	0.4	90	0.43%
2023/02/23	0.2	138.51	0.5	140.50	141.00	-0.3	88	-0.34%
2023/02/20	14.6	140.03	0	0.00	140.00	14.6	84	17.28%
2023/02/13	1	136.00	0.1	136.00	138.00	0.9	82	1.12%
2023/02/10	0	0.00	1.1	134.59	134.50	-1.1	81	-1.35%
2023/02/07	0	0.00	2	138.00	140.00	-2	77	-2.57%
2023/02/06	1	133.50	2	135.50	134.00	-1	73	-1.36%
2023/01/31	0	0.00	0.2	128.00	127.50	-0.2	66	-0.31%
2023/01/30	0	0.00	1	126.00	128.00	-1	66	-1.51%
2022/12/29	0.1	118.00	0	0.00	118.50	0.1	65	0.09%
2022/12/23	0.1	120.50	0	0.00	120.00	0.1	64	0.08%
2022/12/16	0	0.00	0.1	123.00	122.00	-0.1	65	-0.15%
2022/12/14	0.1	126.00	0	0.00	125.50	0.1	64	0.16%
2022/12/12	0	0.00	0.4	125.00	124.50	-0.4	63	-0.63%
2022/12/09	0.1	126.00	0	0.00	125.00	0.1	62	0.08%
2022/12/08	0	0.00	0.2	127.25	126.00	-0.2	61	-0.32%
2022/12/07	1.2	128.15	0	0.00	129.00	1.2	61	1.88%
2022/12/05	0.1	123.50	0	0.00	124.00	0.1	55	0.18%
2022/11/29	0.2	122.00	0.2	125.00	120.50	0	53	0.00%
2022/11/28	0	0.00	0	122.00	119.00	0	50	0.00%
2022/11/25	0	0.00	1	119.00	121.00	-1	48	-2.06%
2022/11/24	0	0.00	1	110.51	112.00	-1	41	-2.47%
2022/11/22	0	0.00	1	110.00	109.00	-1	39	-2.54%
2022/11/16	0.1	110.50	0	0.00	108.00	0.1	39	0.26%
2022/11/11	0	0.00	0.1	109.00	109.50	-0.1	37	-0.27%
2022/11/10	0	0.00	0.1	115.00	114.50	-0.1	33	-0.30%
2022/11/02	0	0.00	0.4	114.50	114.50	-0.4	33	-1.25%
2022/11/01	0	0.00	0.3	116.00	116.00	-0.3	33	-0.88%
2022/10/28	0.1	115.00	0	0.00	117.00	0.1	34	0.15%
2022/10/27	0.1	115.00	0.1	115.00	116.00	0	34	0.00%
2022/10/25	0.1	106.50	0	0.00	108.50	0.1	34	0.23%
2022/10/21	0.1	104.00	0	0.00	104.00	0.1	33	0.29%
2022/10/13	0.2	105.00	0	0.00	104.50	0.2	30	0.66%
2022/09/28	0.2	117.78	0	0.00	117.00	0.2	28	0.63%
2022/09/12	0	0.00	0.1	124.00	123.50	-0.1	34	-0.33%
2022/09/05	0.1	119.50	0	0.00	119.50	0.1	36	0.27%
2022/08/11	0.3	122.00	0	0.00	121.00	0.3	37	0.79%
2022/08/10	0.1	121.50	0	0.00	121.50	0.1	38	0.16%
2022/08/08	0.1	122.00	0	0.00	120.50	0.1	42	0.23%
2022/08/02	0.1	121.00	0	0.00	121.50	0.1	43	0.14%
2022/07/12	0.4	125.52	0	0.00	126.00	0.4	48	0.84%
2022/07/11	0.1	130.00	0	0.00	129.50	0.1	47	0.21%
2022/07/07	0	130.00	0	0.00	132.50	0	47	0.03%
2022/07/06	0	0.00	0	133.50	131.00	0	47	-0.06%
2022/07/04	0.5	129.00	0.5	129.24	131.00	0	47	-0.05%
2022/07/01	0	0.00	0.1	127.88	128.00	-0.1	47	-0.18%
2022/06/30	0.2	130.00	0	0.00	130.00	0.2	47	0.42%
2022/06/24	0.3	132.00	0	0.00	131.50	0.3	47	0.64%
2022/06/17	0.1	127.00	0	0.00	125.50	0.1	46	0.13%
2022/06/16	0	126.00	0.3	128.50	127.00	-0.2	47	-0.50%
2022/05/16	0	111.50	1	112.00	115.50	-1	50	-1.93%
2022/05/10	0.1	112.25	1	113.00	111.00	-0.9	50	-1.74%
2022/05/09	0	117.50	1	115.00	114.50	-1	50	-1.99%
2022/05/04	0.1	120.00	0	0.00	121.00	0.1	52	0.19%
2022/05/03	0.1	120.50	0	0.00	119.50	0.1	53	0.19%
2022/04/28	0.4	119.50	0	0.00	119.50	0.4	53	0.72%
2022/04/26	0.1	123.50	0	0.00	124.00	0.1	52	0.19%
2022/04/22	0.1	126.50	0	0.00	126.50	0.1	53	0.19%
2022/04/21	0.2	126.50	0	0.00	126.00	0.2	53	0.37%
2022/04/11	0.1	128.00	0	0.00	128.50	0.1	57	0.18%
2022/04/01	2.1	132.48	0.2	133.50	133.50	1.9	57	3.29%
2022/03/28	0.2	128.00	0	0.00	128.50	0.2	57	0.26%
2022/03/23	0	0.00	0.1	133.50	134.00	-0.1	55	-0.25%
2022/03/21	0.1	133.00	0	0.00	134.00	0.1	54	0.18%
2022/03/14	1	129.00	0	0.00	129.00	1	55	1.81%
2022/03/11	0	0.00	0	129.50	129.50	0	56	-0.03%
2022/03/10	0.7	129.00	0.3	128.50	128.00	0.4	56	0.67%
2022/03/09	1	127.50	0	0.00	127.50	1	56	1.78%
2022/03/08	0.1	128.50	0	0.00	127.50	0.1	56	0.18%
2022/02/25	0	0.00	0.1	133.00	133.50	-0.1	73	-0.13%
2022/02/23	0.2	132.00	0	0.00	130.50	0.2	73	0.20%
2022/02/15	0.1	133.50	0	0.00	132.00	0.1	75	0.10%
2022/01/25	0	0.00	1	125.00	125.00	-1	80	-1.24%
2022/01/18	0	0.00	1	128.00	127.50	-1	84	-1.19%
2022/01/17	1	128.00	0	0.00	127.50	1	84	1.19%
2022/01/14	0.3	130.00	2	129.00	129.50	-1.7	82	-2.08%
2021/12/30	0	0.00	0.2	137.50	135.50	-0.2	78	-0.25%
2021/12/23	1	136.00	0	0.00	135.50	1	79	1.26%
2021/12/17	0.4	135.39	0	0.00	134.50	0.4	81	0.49%
2021/12/16	0.1	135.50	0	0.00	135.50	0.1	80	0.10%
2021/12/14	1	135.50	0	0.00	134.50	1	81	1.23%
2021/12/13	0.1	137.00	0	0.00	137.00	0.1	79	0.13%
2021/12/10	1	137.00	0	0.00	137.50	1	79	1.26%
2021/12/06	0.3	137.00	0	0.00	136.00	0.3	77	0.39%
2021/12/03	0.3	138.00	0	0.00	136.50	0.3	78	0.38%
2021/12/01	0.1	138.50	0	0.00	137.50	0.1	78	0.06%
2021/11/30	0.1	135.00	0	0.00	136.00	0.1	76	0.13%
2021/11/23	0.2	140.00	0	0.00	141.50	0.2	60	0.33%
2021/11/18	1	142.00	0	0.00	141.50	1	60	1.65%
2021/11/17	1	142.50	0	0.00	144.00	1	59	1.67%
2021/11/16	2.1	146.07	1	146.00	145.00	1.1	59	1.81%
2021/11/10	1	150.50	0.1	150.00	150.00	0.9	62	1.44%
2021/11/01	0.1	145.00	0	0.00	145.00	0.1	65	0.11%
2021/10/29	0.1	146.00	0	0.00	145.00	0.1	65	0.08%
2021/10/28	0	0.00	1	142.00	143.50	-1	63	-1.58%
2021/10/25	0.1	139.50	0	0.00	140.00	0.1	62	0.16%
2021/10/18	1.1	141.00	0	0.00	139.00	1.1	69	1.57%
2021/10/14	0.1	139.50	0	0.00	139.50	0.1	72	0.14%
2021/10/06	0	0.00	0.1	139.50	138.00	-0.1	83	-0.06%
2021/09/30	0	0.00	1	139.50	140.50	-1	121	-0.83%
2021/09/29	1	141.00	0	0.00	141.00	1	127	0.78%
2021/09/13	1	133.50	0	0.00	134.00	1	133	0.75%
2021/09/08	0	0.00	0.1	134.50	133.00	-0.1	134	-0.05%
2021/09/07	0	0.00	1	134.02	135.00	-1	134	-0.75%
2021/09/06	0.1	139.50	0	0.00	136.50	0.1	135	0.04%
2021/09/02	0.1	144.00	0	0.00	140.00	0.1	135	0.05%
2021/08/30	0	0.00	0	140.50	139.50	0	135	-0.01%
2021/08/27	1.1	139.05	0	0.00	138.50	1.1	136	0.77%
2021/08/25	0	0.00	0.4	143.00	143.50	-0.4	136	-0.29%
2021/08/19	1	136.50	0	0.00	132.00	1	139	0.71%
2021/08/18	0.2	136.03	0	0.00	136.50	0.2	139	0.14%
2021/08/17	0.3	137.00	0	0.00	135.50	0.3	138	0.22%
2021/08/16	1.2	137.25	0	0.00	136.50	1.2	138	0.87%
2021/08/13	0.2	142.00	0	0.00	141.00	0.2	137	0.15%
2021/08/10	0.1	149.00	0	0.00	148.00	0.1	140	0.07%
2021/08/09	0	0.00	1	153.00	153.00	-1	143	-0.70%
2021/08/05	0.2	155.00	0	0.00	154.00	0.2	147	0.14%
2021/08/02	0	0.00	2	156.50	157.50	-2	158	-1.26%
2021/07/29	1	155.00	0	0.00	155.00	1	158	0.63%
2021/07/28	2.2	152.72	48	152.00	153.50	-45.9	159	-28.81%
2021/07/27	0	0.00	0.5	159.00	157.50	-0.5	161	-0.31%
2021/07/26	0.1	160.50	13.5	161.11	159.50	-13.4	166	-8.06%
2021/07/23	0.1	162.00	0	0.00	161.00	0.1	165	0.05%
2021/07/21	0	0.00	1	159.00	158.50	-1	162	-0.62%
2021/07/16	0	0.00	0.1	161.50	162.00	-0.1	161	-0.04%
2021/07/12	0.1	159.50	0	0.00	160.00	0.1	154	0.06%
2021/07/09	1	161.02	0	0.00	160.50	1	151	0.67%
2021/07/08	63	164.00	2.1	164.12	166.50	60.9	143	42.51%
2021/07/07	0.1	158.00	0	0.00	158.00	0.1	126	0.05%
2021/07/06	0	0.00	0.1	148.25	152.00	-0.1	121	-0.08%
2021/07/05	0	145.50	0	0.00	144.50	0	116	0.01%
2021/06/30	0	0.00	0.1	140.00	142.50	-0.1	122	-0.08%
2021/06/29	0.2	140.00	0	0.00	140.00	0.2	122	0.16%
2021/06/28	0.3	140.50	0	0.00	140.00	0.3	121	0.21%
2021/06/21	0.1	145.00	2	145.00	144.50	-1.9	120	-1.57%
2021/06/15	0.3	145.50	0	0.00	145.50	0.3	127	0.20%
2021/06/07	0.4	145.00	0	0.00	143.50	0.4	150	0.23%
2021/06/04	0	0.00	1	147.00	147.50	-1	150	-0.66%
2021/06/03	0	0.00	1	143.50	143.00	-1	150	-0.67%
2021/06/02	1.1	146.56	0	0.00	146.50	1.1	149	0.77%
2021/06/01	1	149.99	0	0.00	148.00	1	149	0.67%
2021/05/27	0.1	138.00	0	0.00	142.00	0.1	146	0.03%
2021/05/26	1	138.00	0	0.00	138.00	1	146	0.68%
2021/05/25	1	137.50	0	139.00	138.00	1	147	0.68%
2021/05/24	0	0.00	4	136.50	138.00	-4	147	-2.71%
2021/05/21	0	0.00	0.1	137.58	138.50	-0.1	150	-0.04%
2021/05/20	2	136.00	0	0.00	136.00	2	156	1.28%
2021/05/19	0.3	140.00	0	0.00	140.50	0.3	158	0.19%
2021/05/18	1.6	130.88	0	0.00	134.00	1.6	158	1.04%
2021/05/17	1.1	128.13	1	127.57	128.50	0.1	157	0.04%
2021/05/12	1.2	143.47	1	138.00	137.00	0.2	145	0.14%
2021/05/06	0	152.00	0	0.00	151.50	0	134	0.01%
2021/05/05	0	152.21	0	0.00	152.00	0	135	0.02%
2021/05/04	0	156.00	0	153.00	150.00	0	136	-0.01%
2021/05/03	1	154.00	0	0.00	154.00	1	132	0.75%
2021/04/29	0	161.50	0	0.00	161.50	0	128	0.01%
2021/04/14	0	0.00	0.1	166.05	165.00	-0.1	137	-0.04%
2021/04/08	5	172.30	0	0.00	172.00	5	133	3.76%
2021/04/07	0	0.00	1.6	171.50	173.00	-1.6	131	-1.22%
2021/04/01	0	165.50	0	0.00	165.00	0	128	0.00%
2021/03/30	0.1	165.00	0	0.00	164.00	0.1	127	0.08%
2021/03/22	0	169.00	1	169.00	168.00	-1	128	-0.77%
2021/03/19	1	169.00	1	170.50	170.50	0	126	0.00%
2021/03/17	2	171.75	2	168.75	168.00	0	124	0.00%
2021/03/12	1	159.50	0	0.00	157.50	1	103	0.97%
2021/03/10	1	157.00	0	0.00	157.50	1	105	0.95%
2021/03/09	0	0.00	0	160.00	157.00	0	106	-0.02%
2021/03/04	1	157.50	0	0.00	158.00	1	108	0.92%
2021/03/02	0.6	162.42	0	0.00	158.50	0.6	108	0.55%
2021/02/25	1.6	162.95	1	161.00	162.00	0.6	108	0.53%
2021/02/24	1	164.00	0	0.00	163.00	1	108	0.92%
2021/02/23	0	165.00	1	163.00	163.00	-1	108	-0.91%
2021/02/22	1.1	164.55	1	165.50	162.00	0.1	105	0.09%
2021/02/19	1	155.00	0	0.00	155.00	1	99	1.00%
2021/02/17	1	149.00	0	0.00	148.50	1	96	1.04%
2021/02/04	0	0.00	1	137.00	136.50	-1	92	-1.08%
2021/01/28	1.1	134.10	0	0.00	134.00	1.1	98	1.07%
2021/01/18	1	146.00	0	0.00	147.00	1	85	1.17%
2021/01/14	0	0.00	4	150.00	151.50	-4	86	-4.63%
2021/01/13	0	0.00	3.5	151.00	150.50	-3.5	86	-4.05%
2020/12/24	0	0.00	1	153.00	152.50	-1	80	-1.25%
2020/12/01	0	0.00	1	162.50	163.50	-1	77	-1.29%
2020/11/19	1	163.50	0	0.00	163.50	1	70	1.43%
2020/11/11	4	166.50	0	0.00	167.00	4	72	5.54%
2020/10/15	0	0.00	0.1	161.00	160.50	-0.1	92	-0.14%
2020/10/14	0	0.00	2	161.00	161.00	-2	95	-2.09%
2020/09/28	1	153.00	0	0.00	155.00	1	125	0.80%
2020/09/25	0.1	156.50	1	155.00	155.00	-0.9	131	-0.68%
2020/09/24	0	0.00	3	155.67	155.50	-3	131	-2.27%
2020/08/17	2	174.00	0	0.00	173.50	2	213	0.94%
2020/08/13	0	0.00	0.3	175.00	173.50	-0.3	239	-0.12%
2020/08/12	0	0.00	3	173.50	172.50	-3	257	-1.16%
2020/08/11	3	179.00	0	0.00	176.50	3	266	1.13%
2020/08/07	1	165.00	3	165.50	170.00	-2	271	-0.74%
2020/08/06	0	0.00	1	171.00	171.50	-1	270	-0.37%
2020/08/05	1	171.55	1	172.00	172.00	0	283	0.01%
2020/08/03	2	170.50	1	170.50	170.50	1	288	0.35%
2020/07/29	1	177.50	1	175.00	175.50	0	300	0.00%
2020/07/28	2	171.50	1	170.50	170.50	1	306	0.33%
2020/07/27	2	176.00	2	174.50	174.50	0	320	0.00%
2020/07/24	1	178.00	3	177.00	178.00	-2	333	-0.60%
2020/07/23	1	180.00	1	179.50	179.50	0	345	0.00%
2020/07/22	1	183.00	1	181.00	181.00	0	348	0.00%
2020/07/20	1	178.50	1	178.00	178.00	0	350	0.00%
2020/07/17	8	181.63	1	182.00	179.50	7	349	2.01%
2020/07/16	0	0.00	1	196.00	196.50	-1	345	-0.29%
2020/07/15	1	192.50	2	192.75	192.50	-1	345	-0.29%
2020/07/14	1	193.00	1	190.00	190.00	0	346	0.00%
2020/07/13	1	194.50	1	193.50	193.50	0	347	0.00%
2020/07/10	1	190.50	1	192.00	192.00	0	355	0.00%
2020/07/08	1	195.50	1	195.00	195.00	0	359	0.00%
2020/07/06	1	192.00	1	194.00	198.00	0	360	0.00%
2020/07/03	0	0.00	2	186.00	187.00	-2	357	-0.56%
2020/07/02	1	182.50	0	0.00	183.00	1	360	0.28%
2020/07/01	0.1	186.50	0	0.00	185.00	0.1	360	0.03%
2020/06/24	3	184.83	1	184.50	184.50	2	354	0.56%
2020/06/22	2	186.25	1	189.50	187.00	1	367	0.27%
2020/06/19	2	189.00	1	187.00	187.00	1	367	0.27%
2020/06/18	1	192.00	1	190.00	190.00	0	367	0.00%
2020/06/17	2	192.00	2	190.50	190.50	0	369	0.00%
2020/06/16	1	195.00	1	190.50	190.50	0	373	0.00%
2020/06/15	2	190.00	1	190.00	190.00	1	380	0.26%
2020/06/12	4	192.13	4	192.38	192.50	0	389	0.00%
2020/06/11	2	198.00	1	192.00	192.00	1	391	0.26%
2020/06/10	1	201.50	1	199.50	199.50	0	389	0.00%
2020/06/09	2	205.50	2	200.50	200.50	0	396	0.00%
2020/06/04	3	203.83	2	203.00	203.00	1	392	0.25%
2020/06/01	1	202.00	0	0.00	202.50	1	391	0.26%
2020/05/29	2	194.75	2	196.75	207.00	0	386	0.00%
2020/05/28	1.5	197.17	1	195.50	195.50	0.5	384	0.13%
2020/05/27	2	196.50	2	196.00	196.00	0	384	0.00%
2020/05/26	1	198.00	1	193.50	193.50	0	385	0.00%
2020/05/25	2	197.00	2	196.50	196.50	0	378	0.00%
2020/05/22	2	197.75	5	196.10	196.50	-3	377	-0.80%
2020/05/21	2	202.75	2	201.00	201.00	0	373	0.00%
2020/05/20	4	199.63	0	0.00	200.50	4	367	1.09%
2020/05/19	5	190.30	3.2	196.44	192.00	1.9	350	0.53%
2020/05/18	2	187.25	2	187.25	187.50	0	333	0.00%
2020/05/15	2	181.75	2	179.00	179.00	0	323	0.00%
2020/05/14	2	174.50	2	176.50	176.00	0	321	0.00%
2020/05/13	2	176.50	2	174.50	174.50	0	315	0.00%
2020/05/12	3	169.83	3	171.83	176.50	0	313	0.00%
2020/05/11	2.2	166.17	2	167.25	167.00	0.2	301	0.06%
2020/05/08	2	169.00	2	165.00	165.00	0	300	0.00%
2020/05/07	2	170.50	3	168.17	168.00	-1	298	-0.34%
2020/05/06	3	169.33	3	170.33	170.00	0	297	0.00%
2020/05/05	2	171.50	3	169.00	169.00	-1	294	-0.34%
2020/05/04	2	164.75	2	166.50	167.00	0	290	0.00%
2020/04/30	4	171.88	4	170.00	168.00	0	287	0.00%
2020/04/29	2	159.00	2.1	161.02	165.50	-0.1	278	-0.04%
2020/04/28	1	155.50	0.1	155.00	154.00	1	278	0.34%
2020/04/27	1	141.00	0	0.00	144.50	1	274	0.36%
2020/04/24	3	141.00	1	139.00	140.00	2	272	0.73%
2020/04/22	1	137.50	1	139.00	142.00	0	270	0.00%
2020/04/21	1	142.50	1	142.00	142.50	0	269	0.00%
2020/04/17	2	147.00	1	143.00	144.00	1	257	0.39%
2020/04/16	0.1	147.00	0	0.00	146.00	0.1	254	0.02%
2020/04/15	0	0.00	2	150.00	148.50	-2	252	-0.79%
2020/04/14	0.2	144.00	0	0.00	142.50	0.2	244	0.08%
2020/04/13	0.1	139.00	0	0.00	138.00	0.1	242	0.02%
2020/04/09	1	137.00	1	136.50	137.00	0	242	0.00%
2020/04/01	1	133.00	1	131.02	130.50	0	236	-0.01%
2020/03/31	1	137.00	1	133.00	133.00	0	238	0.00%
2020/03/27	2	141.50	2	136.00	135.50	0	239	0.00%
2020/03/23	3	105.00	3	106.83	108.50	0	229	0.00%
2020/03/20	1	111.00	1	114.00	112.50	0	231	0.00%
2020/03/19	1.1	106.41	0	0.00	105.50	1.1	227	0.48%
2020/03/18	1.2	121.83	0	0.00	117.00	1.2	219	0.55%
2020/03/17	2	133.50	0	0.00	129.50	2	209	0.96%
2020/03/13	1	144.50	0	0.00	147.00	1	200	0.50%
2020/03/12	1	159.00	0	0.00	159.00	1	196	0.51%
2020/03/11	2	169.50	2	166.25	165.50	0	191	0.00%
2020/03/10	1	162.00	0	0.00	168.00	1	193	0.52%
2020/03/09	1	165.50	1	163.00	164.50	0	191	0.00%
2020/03/06	0.1	170.50	2	168.00	169.50	-1.9	188	-1.01%
2020/03/03	0.1	172.00	0	0.00	170.00	0.1	193	0.03%
2020/03/02	1	171.50	0	0.00	173.00	1	192	0.52%
2020/02/26	0.1	173.50	0	0.00	173.50	0.1	200	0.03%
2020/02/14	0	0.00	3	177.50	177.50	-3	219	-1.37%
2020/02/11	0.1	175.00	0	0.00	173.00	0.1	238	0.03%
2020/02/10	0.1	175.00	0	0.00	174.50	0.1	239	0.04%
2020/02/07	1	172.04	0	0.00	171.50	1	240	0.42%
2020/02/06	2	177.01	0	0.00	177.50	2	238	0.84%
2020/02/05	1	177.00	1.9	179.47	177.50	-0.9	242	-0.36%
2020/02/03	1.1	156.79	0	0.00	169.00	1.1	240	0.44%
2020/01/30	2	179.25	0	0.00	177.50	2	220	0.91%
2020/01/17	0	0.00	1	195.50	196.00	-1	215	-0.46%
2020/01/15	0	0.00	2	193.25	194.00	-2	224	-0.89%
2020/01/10	0	0.00	1	196.50	197.50	-1	224	-0.44%
2020/01/07	0.3	193.50	0	0.00	192.00	0.3	230	0.13%
2020/01/06	0	0.00	2	194.25	194.50	-2	235	-0.85%
2020/01/03	1.1	197.05	0	0.00	197.50	1.1	236	0.45%
2019/12/19	0.2	200.50	0	0.00	200.00	0.2	275	0.05%
2019/12/11	0.2	188.50	0	0.00	187.50	0.2	276	0.06%
2019/12/09	1	186.00	0	0.00	190.50	1	276	0.36%
2019/12/05	0.1	189.50	0	0.00	189.00	0.1	276	0.04%
2019/12/02	0.1	192.00	2	189.00	190.50	-1.9	279	-0.68%
2019/11/26	0.1	197.00	3	196.50	195.00	-2.9	291	-1.00%
2019/11/25	1.7	196.20	0	0.00	195.00	1.7	284	0.58%
2019/11/22	1	192.00	0	0.00	192.50	1	282	0.35%
2019/11/21	2	195.00	1	196.00	196.50	1	280	0.36%
2019/11/20	0.1	200.50	0	0.00	200.00	0.1	276	0.04%
2019/11/19	1	205.50	0	0.00	204.00	1	281	0.36%
2019/11/15	0.1	205.50	1.8	204.94	204.00	-1.7	294	-0.57%
2019/11/12	2.3	202.35	0	0.00	201.00	2.3	295	0.78%
2019/11/11	0	0.00	3.1	206.55	207.00	-3.1	291	-1.06%
2019/11/08	1	214.00	0	0.00	213.00	1	289	0.35%
2019/11/07	0	0.00	2	215.25	214.00	-2	289	-0.69%
2019/11/06	1	217.00	1	219.50	216.00	0	297	0.00%
2019/11/05	0	0.00	12	217.54	219.00	-12	308	-3.89%
2019/11/04	4	221.75	0	0.00	220.00	4	313	1.27%
2019/11/01	0	0.00	2	212.00	212.50	-2	312	-0.64%
2019/10/29	0	0.00	2	216.50	215.00	-2	321	-0.62%
2019/10/24	1	218.00	0	0.00	217.50	1	330	0.30%
2019/10/23	0	0.00	3	222.00	223.00	-3	333	-0.90%
2019/10/22	1	224.00	0	0.00	224.00	1	350	0.29%
2019/10/18	2	225.50	0	0.00	225.50	2	368	0.54%
2019/10/15	4	224.50	35.1	222.89	222.50	-31.1	380	-8.16%
2019/10/14	0	0.00	2.3	228.22	226.50	-2.3	382	-0.59%
2019/10/09	0	0.00	7	232.14	234.00	-7	385	-1.82%
2019/10/08	11	234.18	1	231.00	234.50	10	393	2.54%
2019/10/03	0	0.00	1	235.50	235.50	-1	423	-0.24%
2019/10/02	0	0.00	1	236.00	237.00	-1	444	-0.23%
2019/10/01	3	234.50	0	0.00	234.50	3	456	0.66%
2019/09/27	2	238.00	1	239.50	240.00	1	462	0.22%
2019/09/26	6	243.58	3	243.67	242.50	3	466	0.64%
2019/09/25	0.1	248.00	1	247.50	248.00	-0.9	462	-0.20%
2019/09/24	2	244.25	3	245.50	241.50	-1	451	-0.22%
2019/09/18	0	0.00	1	229.50	229.50	-1	434	-0.23%
2019/09/12	0	0.00	2	230.00	229.00	-2	437	-0.46%
2019/09/11	0.1	230.00	1	230.50	228.00	-0.9	439	-0.21%
2019/09/09	0	0.00	5	234.20	233.00	-5	438	-1.14%
2019/09/06	7	237.71	0	0.00	238.00	7	435	1.61%
2019/09/04	2	235.25	0	0.00	235.50	2	441	0.45%
2019/09/03	2	238.25	0	0.00	236.00	2	439	0.46%
2019/08/30	1	221.00	0	0.00	221.00	1	423	0.24%
2019/08/29	1	223.00	1	224.50	222.50	0	421	0.00%
2019/08/28	31	225.45	0	0.00	224.00	31	420	7.37%
2019/08/27	3	225.83	0	0.00	224.00	3	422	0.71%
2019/08/21	3	236.83	0	0.00	234.00	3	418	0.72%
2019/08/13	0	0.00	1	236.00	231.50	-1	423	-0.24%
2019/08/06	0	0.00	1	205.50	219.00	-1	400	-0.25%
2019/08/05	0	0.00	1	220.50	219.00	-1	398	-0.25%
2019/08/02	0	0.00	3	227.00	225.00	-3	398	-0.75%
2019/08/01	2	229.50	1	230.00	232.50	1	404	0.25%
2019/07/31	1	228.00	5	229.50	230.00	-4	410	-0.98%
2019/07/30	0	0.00	51	234.92	235.50	-51	405	-12.58%
2019/07/26	0	0.00	2	247.00	244.00	-2	400	-0.50%
2019/07/25	0	0.00	3	247.17	250.50	-3	393	-0.76%
2019/07/24	3	249.67	0	0.00	253.50	3	384	0.78%
2019/07/23	1	234.00	10	235.00	237.00	-9	364	-2.47%
2019/07/22	1	239.50	5	237.40	237.00	-4	357	-1.12%
2019/07/19	1	250.50	0	0.00	247.50	1	346	0.29%
2019/07/18	0	0.00	4	253.13	247.50	-4	342	-1.17%
2019/07/17	7	253.50	3	253.67	255.00	4	334	1.20%
2019/07/16	11	254.14	0	0.00	254.50	11	328	3.35%
2019/07/15	0	0.00	5	252.70	254.50	-5	324	-1.54%
2019/07/12	0	0.00	1	262.50	262.50	-1	316	-0.32%
2019/07/11	1	262.50	0	0.00	266.50	1	307	0.33%
2019/07/10	1	290.00	0	0.00	279.50	1	290	0.34%
2019/07/09	2	275.00	3	276.83	276.00	-1	280	-0.36%
2019/07/08	7	277.93	11	282.50	277.00	-4	276	-1.45%
2019/07/05	4	299.13	0	0.00	301.00	4	259	1.54%
2019/07/04	6	290.17	0	0.00	289.50	6	246	2.44%
2019/07/01	1	261.50	0	0.00	264.00	1	225	0.44%
2019/06/28	2	252.50	2	258.00	261.50	0	227	0.00%
2019/06/27	0	0.00	1	251.50	250.50	-1	222	-0.45%
2019/06/04	6	246.25	0	0.00	246.50	6	204	2.93%
2019/06/03	12	246.33	2	246.00	245.00	10	204	4.89%
2019/05/31	0	0.00	2	243.00	242.00	-2	202	-0.99%
2019/05/30	0	0.00	1	247.50	250.00	-1	202	-0.49%
2019/05/24	0	0.00	2	240.25	246.50	-2	177	-1.13%
2019/05/17	1	218.50	0	0.00	218.00	1	152	0.66%
2019/05/15	0	0.00	1	217.50	221.00	-1	149	-0.67%
2019/04/26	2	197.00	0	0.00	199.50	2	106	1.88%
2019/04/22	0	0.00	1	195.50	196.50	-1	105	-0.95%
2019/04/19	1	195.50	29	194.47	194.50	-28	104	-26.81%
2019/04/18	2	192.25	0	0.00	192.00	2	100	2.00%
2019/04/12	2	188.50	0	0.00	191.50	2	93	2.15%
2019/04/03	1	176.50	0	0.00	179.00	1	79	1.26%
2019/04/02	8	177.13	0	0.00	176.50	8	77	10.31%
2019/03/27	0	0.00	3	184.00	182.50	-3	73	-4.09%
2019/03/26	2	182.00	2	179.50	182.50	0	71	0.00%
2019/03/21	4	176.25	0	0.00	177.00	4	71	5.62%
2019/03/20	20	176.88	0	0.00	177.00	20	70	28.32%
2019/03/04	3	175.00	0	0.00	176.00	3	60	4.99%
2019/01/25	0	0.00	5	170.50	171.00	-5	52	-9.48%
2019/01/18	0	0.00	5	167.20	167.50	-5	51	-9.63%
2019/01/17	0	0.00	5	171.20	167.00	-5	52	-9.46%
2018/12/20	0	0.00	12	158.04	155.50	-12	62	-19.08%
2018/12/19	0	0.00	4	163.75	161.00	-4	63	-6.31%
2018/12/17	16	164.66	0	0.00	164.00	16	65	24.58%
2018/10/08	0	0.00	21.2	150.13	151.50	-21.2	81	-25.99%
2018/10/04	0	0.00	0.5	156.00	155.50	-0.5	83	-0.60%
2018/09/25	1.1	157.00	0	0.00	157.00	1.1	110	1.00%
2018/09/21	0.1	160.50	0	0.00	161.00	0.1	111	0.09%
2018/08/27	0	0.00	10	172.65	176.00	-10	131	-7.58%
2018/08/24	0.1	169.00	0	0.00	168.00	0.1	131	0.08%
2018/08/23	0	0.00	5	173.20	173.00	-5	130	-3.84%
2018/08/14	0	0.00	2	182.50	183.50	-2	133	-1.49%
2018/07/31	0.3	182.50	0	0.00	182.50	0.3	133	0.23%
2018/07/26	0.4	184.00	0	0.00	183.50	0.4	177	0.21%
2018/07/16	4	180.00	0	0.00	180.00	4	159	2.51%
2018/07/09	0	0.00	12	188.00	195.50	-12	137	-8.70%
2018/07/06	1	180.00	47	180.44	183.50	-46	134	-34.25%
2018/07/03	0	0.00	1	190.00	185.00	-1	137	-0.73%
2018/07/02	0	0.00	1	200.50	194.50	-1	132	-0.75%
2018/06/29	0	0.00	2	202.00	200.00	-2	130	-1.53%
2018/06/28	0	0.00	8	199.00	201.00	-8	129	-6.18%
2018/06/21	0.1	190.00	0	0.00	189.50	0.1	123	0.11%
2018/06/20	0	188.50	0	0.00	190.00	0	122	0.01%
2018/06/08	0.1	185.50	0	0.00	186.00	0.1	114	0.09%
2018/06/07	0.1	186.50	0	0.00	188.00	0.1	116	0.08%
2018/06/05	22	183.55	0	0.00	183.50	22	117	18.65%
2018/06/04	3	184.33	0	0.00	183.50	3	117	2.56%
2018/05/25	0.1	176.00	0	0.00	176.00	0.1	116	0.09%
2018/05/14	1.1	165.55	0	0.00	167.00	1.1	120	0.91%
2018/04/25	0.1	152.00	0	0.00	153.50	0.1	80	0.12%
2018/04/20	0.1	160.00	0	0.00	158.50	0.1	78	0.17%
2018/04/17	0.1	158.00	0	0.00	159.00	0.1	81	0.09%
2018/04/16	0	0.00	4	159.50	164.00	-4	82	-4.88%
2018/03/15	1	151.00	0	0.00	151.50	1	92	1.08%
2018/03/13	20	154.40	0	0.00	152.50	20	91	21.75%
2018/03/12	5	149.50	0	0.00	153.00	5	91	5.45%
2018/03/07	0	142.00	0	0.00	140.50	0	92	0.02%
2018/02/26	0	139.50	0	0.00	140.00	0	104	0.01%
2018/02/12	0	0.00	1	139.00	137.50	-1	114	-0.87%
2018/01/29	10	146.60	0	0.00	144.00	10	211	4.73%
2018/01/11	10	154.40	0	0.00	153.50	10	239	4.17%
2018/01/09	4	154.50	0	0.00	158.00	4	242	1.65%
2018/01/02	4	157.25	0	0.00	161.00	4	251	1.59%