台境 (8476)-中國信託券商分點個股進出

台股 » 個股 » 台境 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台境

(8476)

可現股當沖

股價
27.75
漲跌
--
漲幅
0.00%
成交量
108張
產業
上市綠能環保
42人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台境 (8476)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	28.00	0	0.00	27.75	1	183	0.55%
2024/11/21	6	28.27	0	0.00	27.75	6	183	3.28%
2024/11/20	4	27.70	0	0.00	27.50	4	183	2.19%
2024/11/19	3	27.63	3	27.65	27.45	0	182	0.00%
2024/11/18	3	28.22	0	0.00	27.90	3	180	1.66%
2024/11/15	7	28.36	2	28.55	28.30	5	179	2.79%
2024/11/14	2	30.13	3	29.40	29.10	-1	176	-0.57%
2024/11/13	2	29.58	1	29.20	29.30	1	173	0.58%
2024/11/12	3	28.57	2	28.80	27.90	1	169	0.59%
2024/11/11	18	31.70	4	30.59	29.85	14	160	8.73%
2024/10/30	0	0.00	2	58.76	58.80	-2	115	-1.76%
2024/08/26	0	0.00	0	59.60	59.40	0	140	-0.03%
2024/08/14	0	0.00	1.1	59.99	60.10	-1.1	146	-0.73%
2024/08/06	0	0.00	1	58.20	59.40	-1	144	-0.69%
2024/07/19	0.1	59.60	0	0.00	59.70	0.1	138	0.05%
2024/07/18	0	0.00	2	59.95	60.30	-2	138	-1.44%
2024/07/11	1	62.30	0	0.00	62.50	1	140	0.71%
2024/06/26	1	62.90	0	0.00	63.10	1	106	0.94%
2024/06/25	0	0.00	15	62.05	63.00	-15	105	-14.24%
2024/05/30	0	0.00	0.1	58.50	58.70	-0.1	169	-0.08%
2024/05/29	0	0.00	2	58.80	58.90	-2	207	-0.97%
2024/05/17	0	0.00	1	57.20	57.60	-1	204	-0.49%
2024/05/15	2	57.60	0	0.00	57.20	2	200	1.00%
2024/05/02	1	55.90	0	0.00	57.00	1	206	0.49%
2024/04/16	1	58.70	0	0.00	58.00	1	200	0.50%
2024/04/10	1	59.90	0	0.00	60.30	1	195	0.51%
2024/04/09	3	62.70	7	62.34	62.10	-4	192	-2.08%
2024/04/02	5	63.84	0	0.00	63.50	5	189	2.64%
2024/03/26	0	0.00	0.1	62.80	63.30	-0.1	184	-0.04%
2024/03/25	0	0.00	1	62.60	62.80	-1	183	-0.55%
2024/03/19	1	62.00	0	0.00	61.20	1	181	0.55%
2024/03/13	1	65.90	1	64.80	64.90	0	170	0.00%
2024/03/11	0	0.00	2	64.85	65.00	-2	164	-1.22%
2024/03/08	3	61.00	1	62.00	63.00	2	157	1.27%
2024/03/07	1	63.00	2	62.70	62.30	-1	150	-0.66%
2024/03/06	1	64.70	1	65.00	63.60	0	144	0.00%
2024/03/05	1	63.40	0	0.00	63.50	1	124	0.81%
2024/01/17	1	51.80	0.1	52.40	51.50	0.9	62	1.50%
2023/12/28	0.1	55.30	0	0.00	55.40	0.1	75	0.13%
2023/12/27	0.1	56.10	0	0.00	55.80	0.1	75	0.08%
2023/12/18	0	0.00	1.7	57.34	58.00	-1.7	84	-1.99%
2023/12/15	0	0.00	6	57.00	57.00	-6	85	-7.03%
2023/12/14	0	0.00	1	57.20	57.00	-1	84	-1.18%
2023/12/07	0	0.00	0.2	58.66	58.90	-0.2	91	-0.26%
2023/11/27	0	0.00	2	60.10	60.00	-2	98	-2.03%
2023/11/16	0	0.00	1	60.00	59.50	-1	102	-0.98%
2023/11/07	0.2	60.50	0	0.00	61.00	0.2	121	0.19%
2023/10/18	1	59.00	0	0.00	59.10	1	164	0.61%
2023/09/11	2	66.20	0	0.00	66.00	2	185	1.08%
2023/09/05	0	0.00	0	62.90	64.40	0	188	-0.01%
2023/08/04	1	68.20	0	0.00	67.70	1	277	0.36%
2023/07/27	0	0.00	31	67.23	68.70	-31	362	-8.55%
2023/07/26	38	67.79	7	67.16	68.00	31	369	8.39%
2023/07/24	1.5	66.66	0	0.00	65.60	1.5	364	0.42%
2023/07/18	1	67.50	5	67.88	67.90	-4	365	-1.10%
2023/07/13	0	0.00	2	69.40	69.00	-2	367	-0.54%
2023/07/11	8	72.23	7	70.29	69.10	1	371	0.27%
2023/07/10	14	71.02	14	70.59	70.50	0	365	0.00%
2023/07/04	1	67.80	4	67.38	67.40	-3	374	-0.80%
2023/07/03	3	68.30	0	0.00	68.00	3	375	0.80%
2023/06/30	0	0.00	13	70.66	70.70	-13	373	-3.48%
2023/06/29	13	71.42	13	70.60	70.50	0	370	0.00%
2023/06/28	8	70.06	3	69.60	69.90	5	369	1.35%
2023/06/27	4	69.43	24	68.79	68.60	-20	370	-5.40%
2023/06/26	0	0.00	2	71.25	71.70	-2	365	-0.55%
2023/06/20	8	71.93	0	0.00	72.00	8	370	2.16%
2023/06/16	15	72.01	3	71.60	71.60	12	374	3.21%
2023/06/15	7	72.27	7	71.77	71.70	0	374	0.00%
2023/06/12	0	71.90	0	0.00	71.60	0	386	0.00%
2023/06/07	1	72.00	19	71.13	71.00	-18	410	-4.38%
2023/06/06	28	72.19	1	71.80	72.00	27	414	6.51%
2023/06/02	3	76.93	5	74.74	74.50	-2	418	-0.48%
2023/05/30	2	75.00	0	0.00	75.20	2	412	0.48%
2023/05/18	0	0.00	3	73.70	72.40	-3	441	-0.68%
2023/05/16	1	72.10	0	0.00	72.10	1	472	0.21%
2023/05/12	5	72.40	0	0.00	72.30	5	491	1.02%
2023/05/11	1	71.50	8	72.06	70.60	-7	500	-1.40%
2023/05/10	8	74.40	0	0.00	74.10	8	516	1.55%
2023/05/09	1	73.60	6	73.52	72.30	-5	518	-0.96%
2023/05/08	0	0.00	3	75.27	75.80	-3	518	-0.58%
2023/05/05	3	72.90	6	73.33	73.00	-3	502	-0.60%
2023/05/04	4	73.68	3.2	71.53	70.40	0.8	489	0.16%
2023/05/03	4.2	72.24	1	74.00	71.40	3.2	489	0.65%
2023/05/02	0	0.00	1	70.40	70.40	-1	478	-0.21%
2023/04/07	0	0.00	1	62.60	63.20	-1	514	-0.19%
2023/03/30	1	65.90	0	0.00	65.60	1	509	0.20%
2023/03/29	1	65.90	5	66.10	65.10	-4	510	-0.78%
2023/03/23	1	67.90	0	0.00	67.30	1	502	0.20%
2023/03/22	2	68.35	0	0.00	67.80	2	502	0.40%
2023/03/20	2	67.05	0	0.00	66.70	2	500	0.40%
2023/03/16	0	0.00	70	65.50	65.80	-70	508	-13.77%
2023/03/14	1	67.50	0	0.00	67.20	1	495	0.20%
2023/03/13	2	69.40	0	0.00	69.20	2	486	0.41%
2023/03/09	38	74.89	1	73.20	73.20	37	468	7.89%
2023/03/08	40	76.94	0	0.00	76.50	40	458	8.72%
2023/03/06	4	72.30	0	0.00	73.20	4	433	0.92%
2023/03/02	2	69.70	2	70.00	69.90	0	422	0.00%
2023/02/24	0	0.00	14	72.17	72.00	-14	412	-3.40%
2023/02/21	0	0.00	1	73.00	72.10	-1	382	-0.26%
2023/02/20	0	0.00	1	69.80	69.90	-1	366	-0.27%
2023/02/16	2	66.80	0	0.00	66.30	2	346	0.58%
2023/02/15	2	66.55	0	0.00	66.20	2	339	0.59%
2023/02/14	5	66.28	2	66.50	65.70	3	322	0.93%
2023/02/10	1	67.60	2	67.30	67.60	-1	297	-0.34%
2023/02/09	1	72.00	0	0.00	72.00	1	280	0.36%
2023/02/07	2	68.70	0	0.00	68.90	2	241	0.83%
2023/02/06	0	0.00	1	68.20	68.10	-1	235	-0.43%
2023/02/03	0	0.00	1	67.60	68.00	-1	223	-0.45%
2023/02/02	6	68.05	1	67.50	67.30	5	213	2.34%
2023/02/01	3	69.17	0	0.00	69.10	3	202	1.48%
2023/01/30	2	61.70	1	61.10	61.10	1	163	0.61%
2023/01/17	1	59.80	0	0.00	59.70	1	145	0.69%
2023/01/16	1	59.40	2	59.85	59.80	-1	144	-0.69%
2023/01/13	1	59.00	1	59.40	59.40	0	140	0.00%
2023/01/12	1	59.20	1	59.00	59.00	0	143	0.00%
2023/01/10	1	60.00	18	58.83	58.80	-17	139	-12.17%
2023/01/09	1	60.50	1	60.10	60.10	0	133	0.00%
2023/01/06	1	60.30	1	60.30	60.30	0	128	0.00%
2023/01/05	1	60.50	1	60.30	60.30	0	125	0.00%
2023/01/03	4	59.98	0	0.00	61.00	4	113	3.51%
2022/12/28	1	55.30	0	0.00	55.00	1	83	1.20%
2022/12/27	2	55.50	0	0.00	55.30	2	82	2.43%
2022/12/26	10	55.20	0	0.00	55.00	10	81	12.25%
2022/11/08	1	51.10	0	0.00	50.90	1	71	1.41%
2022/10/27	0	0.00	0	48.25	50.00	0	74	-0.01%
2022/09/29	0	0.00	0	49.75	50.10	0	68	-0.03%
2022/09/28	0	0.00	0.5	49.80	50.00	-0.5	69	-0.72%
2022/09/27	0	0.00	1	49.90	50.60	-1	68	-1.46%
2022/09/26	0	0.00	1	49.90	49.80	-1	68	-1.47%
2022/07/07	0	0.00	0.2	55.10	55.50	-0.2	92	-0.23%
2022/06/30	0	0.00	0.1	57.80	57.10	-0.1	98	-0.05%
2022/06/24	0	0.00	8	57.31	57.50	-8	104	-7.64%
2022/06/01	0.3	57.40	0	0.00	57.20	0.3	144	0.18%
2022/05/30	0	0.00	5	56.70	56.60	-5	155	-3.22%
2022/05/27	0	0.00	5	56.90	56.50	-5	158	-3.16%
2022/05/16	0	0.00	2	57.80	57.10	-2	192	-1.04%
2022/05/10	0	0.00	15	58.07	58.10	-15	198	-7.54%
2022/04/28	0	0.00	5.4	61.93	62.30	-5.4	204	-2.63%
2022/04/21	0	0.00	10	59.66	59.30	-10	192	-5.18%
2022/03/30	1	60.50	0	0.00	61.20	1	218	0.46%
2022/03/29	0	0.00	0.1	62.06	61.20	-0.1	219	-0.05%
2022/03/22	0	0.00	1.1	63.21	63.80	-1.1	215	-0.49%
2022/03/21	0.1	61.00	0	0.00	61.00	0.1	208	0.05%
2022/03/10	1	57.80	0	0.00	58.10	1	216	0.46%
2022/03/07	3	59.90	0	0.00	58.50	3	226	1.32%
2022/03/02	0.1	61.40	0	0.00	61.40	0.1	225	0.02%
2022/03/01	0	0.00	1	61.20	61.40	-1	228	-0.44%
2022/02/24	6	61.32	0	0.00	60.00	6	236	2.54%
2022/02/23	0	0.00	10	61.10	62.00	-10	231	-4.33%
2022/02/22	2	59.70	0	0.00	59.60	2	227	0.88%
2022/02/21	0	0.00	5	59.22	59.90	-5	224	-2.23%
2022/02/16	0	0.00	1	57.10	56.90	-1	237	-0.42%
2022/02/10	1	54.80	0	0.00	55.20	1	249	0.40%
2022/02/07	1	56.10	0	0.00	54.90	1	258	0.39%
2022/01/25	2	54.45	0	0.00	54.70	2	276	0.72%
2022/01/18	0	55.50	0	0.00	56.10	0	310	0.01%
2022/01/14	2	54.25	0	0.00	54.70	2	318	0.63%
2022/01/11	1	56.10	0	0.00	56.10	1	339	0.29%
2022/01/03	1	56.00	0	0.00	55.70	1	394	0.25%
2021/12/30	1	57.50	0	0.00	57.40	1	400	0.25%
2021/12/27	4	57.33	4	58.65	59.50	0	392	0.00%
2021/12/23	3	60.00	0	0.00	59.90	3	383	0.78%
2021/12/10	2	58.75	1	60.20	62.60	1	450	0.22%
2021/12/09	2	59.85	2	59.30	59.20	0	446	0.00%
2021/12/06	0	0.00	5	63.18	62.50	-5	445	-1.12%
2021/11/30	3	55.57	0	0.00	55.30	3	436	0.69%
2021/11/29	3	56.37	0	0.00	56.00	3	434	0.69%
2021/11/23	0	0.00	2	58.60	58.60	-2	434	-0.46%
2021/11/22	1	57.00	0	0.00	57.50	1	423	0.24%
2021/11/16	1	53.80	0	0.00	56.70	1	432	0.23%
2021/11/15	6	56.70	1	56.70	56.70	5	427	1.17%
2021/11/12	17	63.44	3	63.00	63.00	14	422	3.32%
2021/11/10	3	65.83	1	65.90	65.50	2	418	0.48%
2021/11/09	1	66.50	1	66.10	68.00	0	422	0.00%
2021/11/08	0	0.00	12	69.80	69.30	-12	423	-2.83%
2021/11/05	1	69.00	3	70.00	69.10	-2	429	-0.47%
2021/11/03	1	70.00	0	0.00	69.00	1	435	0.23%
2021/11/01	1	60.10	1	64.70	63.50	0	458	0.00%
2021/10/28	1	59.30	1	58.90	59.30	0	477	0.00%
2021/10/27	1	59.20	9	57.91	59.30	-8	485	-1.65%
2021/10/25	1	57.00	0	0.00	56.00	1	480	0.21%
2021/10/22	1	56.70	0	0.00	55.40	1	487	0.21%
2021/10/21	7	54.67	14	54.10	54.30	-7	486	-1.44%
2021/10/20	1	55.80	0	0.00	56.00	1	484	0.21%
2021/10/19	2	56.35	0	0.00	56.70	2	492	0.41%
2021/10/18	2	57.20	0	0.00	57.50	2	492	0.41%
2021/10/15	9	58.38	0	0.00	57.40	9	488	1.84%
2021/10/13	0	0.00	1	53.60	54.00	-1	476	-0.21%
2021/10/12	1	52.30	0	0.00	51.70	1	469	0.21%
2021/10/07	0	0.00	1	54.00	53.00	-1	483	-0.21%
2021/10/06	0	0.00	5	50.42	49.95	-5	487	-1.03%
2021/09/30	10	50.45	0	0.00	50.10	10	504	1.98%
2021/09/28	1	48.80	2	48.33	48.30	-1	497	-0.20%
2021/09/27	18	49.20	10	49.63	49.20	8	494	1.62%
2021/09/23	4	50.63	0.4	53.01	49.70	3.7	479	0.76%
2021/09/22	5.4	54.99	0	0.00	55.10	5.4	454	1.18%
2021/09/15	1	47.50	0	0.00	47.50	1	417	0.24%
2021/09/08	5	48.75	0	0.00	47.40	5	404	1.24%
2021/09/06	0	0.00	1	47.10	46.35	-1	396	-0.25%
2021/09/03	1	47.05	0	0.00	47.15	1	393	0.25%
2021/09/01	0	0.00	6	49.25	47.50	-6	389	-1.54%
2021/08/31	1	48.00	0	0.00	48.15	1	383	0.26%
2021/08/30	1	46.00	0	0.00	45.90	1	375	0.27%
2021/08/24	1	48.60	0	0.00	48.60	1	364	0.27%
2021/08/23	0	0.00	1	48.80	49.00	-1	358	-0.28%
2021/08/20	6	47.04	0.1	47.10	47.60	5.9	353	1.67%
2021/08/18	1	44.55	0	0.00	45.60	1	346	0.29%
2021/08/16	1	45.80	0	0.00	46.50	1	337	0.30%
2021/08/10	0	0.00	1	44.00	45.00	-1	308	-0.32%
2021/08/06	2.1	49.45	0	0.00	48.25	2.1	288	0.73%
2021/08/05	1	46.85	1	46.40	48.40	0	267	0.00%
2021/08/04	5	43.32	0	0.00	44.00	5	244	2.04%
2021/08/03	1	39.30	0	0.00	40.00	1	217	0.46%
2021/08/02	4	36.70	1	38.30	38.30	3	204	1.46%
2021/07/26	2	38.05	1	37.20	38.15	1	170	0.59%
2021/07/23	1	36.80	4	37.78	38.60	-3	160	-1.87%
2021/07/21	0	0.00	1	32.55	33.50	-1	139	-0.72%
2021/07/20	1	33.20	1	34.85	32.40	0	135	0.00%
2021/07/19	1	30.95	5	32.50	34.00	-4	121	-3.28%
2021/07/14	1	31.00	10	31.05	30.70	-9	98	-9.12%
2021/07/13	18	30.87	0	0.00	30.85	18	84	21.40%
2021/07/12	0	0.00	2	27.38	28.10	-2	69	-2.90%
2021/07/09	2	25.98	0	0.00	25.60	2	60	3.30%
2021/07/08	1	26.00	0	0.00	24.80	1	58	1.71%
2020/10/19	0	0.00	1	20.45	20.50	-1	24	-4.02%
2020/09/04	0.9	21.20	0	0.00	21.00	0.9	45	1.98%
2020/08/19	0.1	22.80	0	0.00	23.05	0.1	49	0.10%
2020/07/08	0	0.00	1	22.15	23.30	-1	55	-1.81%
2020/07/02	1	21.85	0	0.00	21.85	1	55	1.81%
2020/06/04	0	0.00	1	23.40	23.50	-1	105	-0.95%
2020/06/02	1	23.35	0	0.00	23.35	1	106	0.94%
2020/05/07	0	0.00	1	24.20	24.70	-1	172	-0.58%
2020/04/29	0	0.00	1	23.20	23.50	-1	169	-0.59%
2020/04/15	1	22.70	0	0.00	22.50	1	170	0.59%
2020/03/19	1	21.45	2	21.35	21.70	-1	150	-0.67%
2020/03/17	2	23.80	0	0.00	23.70	2	140	1.43%
2020/03/10	0	0.00	2	24.00	26.60	-2	117	-1.70%
2020/03/03	0	0.00	1	25.55	25.05	-1	111	-0.90%
2020/03/02	1	24.10	1	24.10	23.65	0	109	0.00%
2020/02/26	1	25.60	2	25.60	25.75	-1	101	-0.98%
2020/02/21	5	25.32	0	0.00	25.20	5	89	5.56%
2020/02/17	2	27.20	0	0.00	26.00	2	72	2.75%
2019/10/22	0	0.00	2	20.85	20.80	-2	139	-1.44%
2019/09/17	0	0.00	1	18.60	19.35	-1	119	-0.84%
2019/09/10	0	0.00	11.2	19.00	19.00	-11.2	104	-10.71%
2019/09/02	1	15.35	0	0.00	15.35	1	93	1.07%
2019/07/02	2	12.75	0	0.00	12.75	2	45	4.43%
2019/01/11	0	0.00	1	18.60	18.65	-1	19	-5.14%
2018/12/18	0	0.00	1	17.50	17.50	-1	32	-3.08%
2018/09/27	1	17.40	0	0.00	17.40	1	66	1.50%
2018/08/15	0	0.00	28	19.86	19.20	-28	95	-29.42%
2018/08/14	0	0.00	15	20.50	20.40	-15	93	-16.11%
2018/08/13	0	0.00	52	21.27	20.25	-52	92	-56.13%
2018/08/10	0	0.00	15	22.10	22.45	-15	90	-16.62%
2018/07/24	10	24.80	0	0.00	24.80	10	88	11.29%
2018/06/28	10	31.00	0	0.00	30.45	10	59	16.74%
2018/06/27	40	30.60	0	0.00	30.60	40	61	64.98%
2018/06/19	33	34.66	0	0.00	34.70	33	85	38.47%
2018/06/05	0	0.00	11	36.01	35.80	-11	174	-6.31%
2018/06/04	5	36.00	0	0.00	36.00	5	179	2.78%
2018/06/01	0	0.00	12	36.49	36.40	-12	179	-6.70%
2018/05/31	10	37.50	0	0.00	37.50	10	179	5.57%
2018/05/15	0	0.00	3	35.80	35.70	-3	186	-1.61%
2018/05/14	0	0.00	13	37.00	36.90	-13	186	-6.97%
2018/05/11	5	37.69	4	37.50	37.50	1	185	0.54%
2018/05/07	0	0.00	5	36.40	36.30	-5	186	-2.68%
2018/04/27	10	36.60	0	0.00	36.60	10	187	5.34%
2018/04/24	0	0.00	2	37.10	36.60	-2	187	-1.07%
2018/04/23	0	0.00	5	37.00	37.00	-5	187	-2.67%
2018/04/20	0	0.00	23	37.03	36.90	-23	186	-12.34%
2018/04/19	0	0.00	35	36.92	36.85	-35	186	-18.77%
2018/04/18	0	0.00	37	37.26	37.20	-37	186	-19.88%
2018/04/17	0	0.00	4	37.10	36.90	-4	184	-2.17%
2018/04/11	15	36.50	0	0.00	36.50	15	184	8.13%
2018/04/09	0	0.00	70	37.24	37.00	-70	183	-38.21%
2018/04/02	0	0.00	18	39.00	38.75	-18	179	-10.05%
2018/03/29	0	0.00	4	40.20	40.20	-4	175	-2.28%
2018/03/28	0	0.00	6	40.85	40.85	-6	174	-3.44%
2018/03/26	0	0.00	21	41.37	41.00	-21	170	-12.32%
2018/03/23	25	40.50	0	0.00	40.50	25	169	14.79%
2018/03/22	50	44.60	0	0.00	41.70	50	163	30.55%
2018/03/21	20	43.30	0	0.00	43.60	20	147	13.53%
2018/03/19	90	41.66	0	0.00	42.15	90	129	69.45%
2018/03/16	6	40.70	0	0.00	40.60	6	115	5.19%
2018/03/15	5	39.60	1	42.00	42.00	4	103	3.86%
2018/03/14	50	37.86	0	0.00	38.20	50	77	64.50%
2018/01/18	0	0.00	1	37.30	37.30	-1	70	-1.41%
2018/01/08	1	39.35	0	0.00	39.10	1	69	1.45%