裕國 (8905)-中國信託券商分點個股進出

台股 » 個股 » 裕國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕國

(8905)

可現股當沖

股價
31.25
漲跌
--
漲幅
0.00%
成交量
39張
產業
上櫃其他類股0.00%
105人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕國 (8905)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	0.1	31.10	31.25	-0.1	98	-0.11%
2024/05/17	1	31.25	0	0.00	31.25	1	97	1.02%
2024/05/10	0	0.00	1	31.25	31.25	-1	97	-1.03%
2024/05/07	1	32.59	0	0.00	32.15	1	97	1.04%
2024/04/18	0	0.00	3	31.02	31.00	-3	87	-3.42%
2024/04/08	0	0.00	0.1	31.85	31.80	-0.1	88	-0.06%
2024/04/03	1	31.80	0	0.00	31.80	1	87	1.14%
2024/03/29	1	31.25	0	0.00	31.25	1	85	1.18%
2024/03/21	0	0.00	4	31.40	31.20	-4	80	-4.98%
2024/03/20	0	0.00	1	31.25	31.25	-1	79	-1.26%
2024/03/15	3	30.97	0	0.00	30.90	3	77	3.87%
2024/03/13	3	30.50	0	0.00	30.50	3	75	3.98%
2024/02/26	0	30.20	0	0.00	30.05	0	68	0.01%
2024/02/22	0.1	30.50	0	0.00	30.20	0.1	68	0.07%
2024/02/21	1	30.25	0	0.00	30.20	1	69	1.45%
2024/02/15	0	0.00	2	30.25	30.15	-2	71	-2.78%
2024/02/02	1	30.25	0	0.00	30.20	1	72	1.37%
2024/01/15	0	0.00	2	30.15	30.15	-2	74	-2.70%
2024/01/09	0.5	30.30	0	0.00	30.25	0.5	71	0.70%
2024/01/02	1	29.95	0	0.00	29.95	1	71	1.40%
2023/12/20	0.5	29.80	0	0.00	29.60	0.5	72	0.69%
2023/12/18	0	0.00	5	29.46	29.40	-5	76	-6.57%
2023/12/06	0	0.00	0.1	30.65	30.40	-0.1	84	-0.12%
2023/11/30	0.1	30.30	0	0.00	30.25	0.1	82	0.12%
2023/11/08	2	29.73	0	0.00	29.80	2	100	2.00%
2023/10/03	0	0.00	0.4	29.15	29.10	-0.4	153	-0.26%
2023/09/27	0	29.40	0	0.00	29.00	0	163	0.03%
2023/09/26	0	0.00	1	29.10	29.10	-1	167	-0.60%
2023/09/25	0.1	29.20	0	0.00	29.00	0.1	182	0.03%
2023/08/28	0	0.00	3.1	28.50	28.40	-3.1	573	-0.54%
2023/08/09	1	28.50	0	0.00	28.50	1	681	0.15%
2023/08/08	0.1	28.89	0	0.00	28.45	0.1	690	0.02%
2023/08/07	0	28.65	0	0.00	28.55	0	718	0.00%
2023/07/31	0	0.00	1	28.85	28.60	-1	716	-0.14%
2023/07/26	1.2	28.46	0	0.00	28.50	1.2	716	0.17%
2023/07/11	0	0.00	2	29.50	29.45	-2	698	-0.29%
2023/07/10	0	0.00	2	29.80	30.20	-2	713	-0.28%
2023/07/07	0	0.00	4	29.25	29.80	-4	715	-0.56%
2023/07/05	0	0.00	49	29.53	29.50	-49	712	-6.88%
2023/07/04	2	29.85	13	29.69	29.65	-11	711	-1.55%
2023/07/03	0.2	29.25	0	0.00	30.05	0.2	708	0.03%
2023/06/27	8	30.41	0	0.00	30.30	8	686	1.17%
2023/06/26	2	30.50	0	0.00	30.25	2	694	0.29%
2023/06/19	0	0.00	2	30.40	29.80	-2	678	-0.29%
2023/06/16	0	0.00	6	30.73	30.80	-6	663	-0.90%
2023/06/15	1	31.00	0	0.00	30.90	1	654	0.15%
2023/06/13	18	32.23	0	0.00	32.50	18	631	2.85%
2023/06/12	2	31.05	0	0.00	31.25	2	617	0.32%
2023/06/09	5	33.00	5	33.10	33.20	0	596	0.00%
2023/06/08	11	33.04	9	33.37	32.95	2	591	0.34%
2023/06/07	1	35.40	0	0.00	35.10	1	566	0.18%
2023/06/06	4	34.23	5	35.27	35.50	-1	529	-0.19%
2023/06/05	2	32.30	1	32.50	32.35	1	461	0.22%
2023/06/02	1	32.95	2	32.73	32.25	-1	446	-0.22%
2023/06/01	1	32.35	6	32.31	32.55	-5	402	-1.24%
2023/05/30	1	29.35	0	0.00	29.30	1	305	0.33%
2023/05/26	5	29.25	6	29.25	28.85	-1	295	-0.34%
2023/05/22	21	29.97	0	0.00	29.35	21	280	7.50%
2023/05/19	10	29.52	3	29.50	29.55	7	269	2.59%
2023/05/18	19	29.37	0	0.00	29.30	19	249	7.61%
2023/05/16	8	28.39	0	0.00	27.85	8	220	3.63%
2023/05/12	2	27.60	3	27.30	27.30	-1	177	-0.56%
2023/05/11	0	0.00	2	27.98	27.55	-2	167	-1.19%
2023/05/10	1	26.30	0	0.00	26.30	1	139	0.72%
2023/05/08	0.2	25.45	0	0.00	25.35	0.2	137	0.13%
2023/05/02	0	25.05	0	0.00	25.35	0	135	0.00%
2023/04/28	0	0.00	1	25.30	25.30	-1	135	-0.74%
2023/04/26	2	24.73	0	0.00	24.75	2	135	1.48%
2023/04/18	0.6	25.80	0	0.00	25.75	0.6	132	0.45%
2023/04/13	0	0.00	1	26.00	26.20	-1	125	-0.80%
2023/04/12	0.3	25.70	0	0.00	25.50	0.3	104	0.29%
2023/04/11	0.3	25.46	0	0.00	25.75	0.3	100	0.32%
2023/04/10	0	0.00	0	25.95	25.80	0	99	-0.01%
2023/03/29	0.5	24.95	0	0.00	24.80	0.5	90	0.56%
2023/03/28	0	25.00	0	0.00	24.70	0	91	0.00%
2023/03/27	0	24.25	0	0.00	24.65	0	90	0.00%
2023/03/24	0.5	24.68	0	0.00	24.35	0.5	79	0.68%
2023/03/22	0	0.00	1	25.50	25.55	-1	77	-1.29%
2023/03/20	0.1	24.95	0	0.00	25.00	0.1	75	0.08%
2023/03/16	0.3	24.90	3	25.00	25.05	-2.7	74	-3.63%
2023/03/10	1	25.30	0	0.00	25.20	1	70	1.41%
2023/03/07	0	0.00	2	24.80	24.70	-2	63	-3.13%
2023/03/03	0	0.00	1	24.00	24.00	-1	61	-1.63%
2023/03/02	0	0.00	4	24.00	24.00	-4	61	-6.55%
2023/02/20	0	0.00	0	23.60	23.40	0	57	-0.02%
2023/02/02	1	23.06	0	0.00	23.15	1	55	1.75%
2023/01/30	1	22.85	0	0.00	22.80	1	54	1.85%
2023/01/17	0.1	22.60	0	0.00	22.65	0.1	53	0.11%
2023/01/13	0.4	22.65	0	0.00	22.60	0.4	53	0.71%
2023/01/12	0.1	22.65	0	0.00	22.65	0.1	53	0.17%
2023/01/09	0.5	22.45	0	0.00	22.40	0.5	49	1.02%
2023/01/06	0	0.00	2	22.50	22.45	-2	46	-4.28%
2023/01/03	0	0.00	0	21.80	22.20	0	47	0.00%
2022/12/07	1	21.50	0	0.00	21.70	1	51	1.94%
2022/12/06	1	21.65	0	0.00	21.75	1	51	1.95%
2022/11/28	2	21.33	0	0.00	21.30	2	49	4.01%
2022/11/25	0.3	21.30	0	0.00	21.30	0.3	50	0.59%
2022/11/22	0.1	21.50	0	0.00	21.40	0.1	49	0.10%
2022/11/18	0	0.00	1	21.60	21.60	-1	52	-1.91%
2022/11/17	1	21.15	1	21.30	21.35	0	51	0.00%
2022/11/16	1	21.05	0	0.00	21.35	1	51	1.93%
2022/11/14	3	21.25	0	0.00	21.25	3	52	5.71%
2022/11/11	1	21.25	0	0.00	21.30	1	52	1.90%
2022/11/08	0	0.00	1	21.30	21.30	-1	54	-1.84%
2022/11/03	0	0.00	1	20.95	20.95	-1	54	-1.82%
2022/10/13	0	0.00	1	20.35	20.05	-1	68	-1.46%
2022/10/06	0.2	20.80	0	0.00	20.90	0.2	70	0.30%
2022/10/05	0	20.50	0	0.00	20.85	0	71	0.00%
2022/10/04	0	0.00	2	20.45	20.70	-2	74	-2.68%
2022/09/26	0.1	20.75	0	0.00	20.50	0.1	83	0.16%
2022/09/08	1	20.75	0	0.00	20.75	1	101	0.98%
2022/09/05	0	21.00	0	0.00	21.05	0	107	0.00%
2022/08/29	0	21.00	0	0.00	20.90	0	114	0.00%
2022/08/25	0	0.00	1	21.00	21.00	-1	118	-0.84%
2022/08/18	0	0.00	2	20.48	20.55	-2	129	-1.55%
2022/08/17	0	0.00	2	20.35	20.35	-2	131	-1.52%
2022/08/12	0	0.00	1	20.15	20.10	-1	141	-0.71%
2022/08/05	1	19.35	0	0.00	19.30	1	157	0.64%
2022/08/04	1.3	19.27	0	0.00	19.20	1.3	169	0.77%
2022/07/29	2	19.85	0	0.00	19.95	2	204	0.98%
2022/07/22	0.1	19.90	0	0.00	19.95	0.1	395	0.01%
2022/07/19	1	19.95	0	0.00	19.95	1	775	0.13%
2022/07/13	1	20.20	0	0.00	20.20	1	1,175	0.09%
2022/07/11	0	0.00	1	22.60	22.70	-1	1,234	-0.08%
2022/07/07	0	0.00	1	22.25	22.30	-1	1,235	-0.08%
2022/06/30	1	21.80	0	0.00	21.80	1	1,256	0.08%
2022/06/20	1	22.00	0	0.00	22.00	1	1,295	0.08%
2022/06/15	1	23.10	0	0.00	23.10	1	1,288	0.08%
2022/06/08	1	23.65	0	0.00	23.65	1	1,293	0.08%
2022/06/06	0	0.00	20	23.94	23.90	-20	1,294	-1.54%
2022/06/02	0	0.00	2	23.78	23.90	-2	1,297	-0.15%
2022/06/01	1	23.35	0	0.00	23.40	1	1,302	0.08%
2022/05/31	0	0.00	1	23.65	23.65	-1	1,300	-0.08%
2022/05/24	1	23.35	0	0.00	23.30	1	1,305	0.08%
2022/05/23	0	0.00	2	23.65	23.65	-2	1,303	-0.15%
2022/05/20	1	22.95	0	0.00	22.90	1	1,305	0.08%
2022/05/19	1	23.10	0	0.00	23.10	1	1,310	0.08%
2022/05/18	1	23.50	0	0.00	23.50	1	1,313	0.08%
2022/05/09	2	24.10	0	0.00	23.85	2	1,419	0.14%
2022/05/06	1	25.05	0	0.00	25.10	1	1,411	0.07%
2022/05/04	0	0.00	1	25.50	25.20	-1	1,406	-0.07%
2022/05/03	1.3	25.11	1	26.25	25.00	0.3	1,396	0.02%
2022/04/29	0	0.00	2	26.40	26.55	-2	1,373	-0.15%
2022/04/28	6	29.21	8	28.62	27.45	-2	1,333	-0.15%
2022/04/27	3	27.92	7	28.11	28.05	-4	1,232	-0.32%
2022/04/26	27	28.63	27	28.76	29.35	0	1,143	0.00%
2022/04/25	2	28.35	1	28.55	26.70	1	958	0.10%
2022/04/22	8	28.96	7	28.71	29.45	1	869	0.11%
2022/04/21	5	27.69	6	28.43	27.20	-1	707	-0.14%
2022/04/20	1	26.35	0	0.00	27.20	1	608	0.16%
2022/04/19	2	24.28	1	24.75	24.75	1	514	0.19%
2022/04/18	99	25.55	103	25.11	24.85	-4	524	-0.76%	大賣/
2022/04/15	1	24.05	1	24.45	24.40	0	525	0.00%
2022/04/14	1	24.60	0	0.00	24.80	1	535	0.19%
2022/04/07	2	25.00	0	0.00	25.05	2	529	0.38%
2022/04/06	0	25.85	0	0.00	25.60	0	525	0.00%
2022/04/01	0	0.00	3	25.10	25.60	-3	515	-0.58%
2022/03/31	20	25.14	0	0.00	24.90	20	506	3.95%
2022/03/29	1	24.40	2	24.40	24.55	-1	498	-0.20%
2022/03/28	2	24.75	0	0.00	24.45	2	495	0.40%
2022/03/25	2	24.40	2	24.45	24.50	0	490	0.00%
2022/03/18	0	0.00	1	23.15	23.15	-1	472	-0.21%
2022/03/16	1	22.85	0	0.00	22.85	1	477	0.21%
2022/03/15	0.3	23.00	0	23.00	23.05	0.3	475	0.06%
2022/03/10	0	0.00	1	23.25	23.30	-1	469	-0.21%
2022/03/08	0.1	22.60	0	0.00	22.50	0.1	465	0.02%
2022/03/07	1	22.80	0	0.00	22.80	1	460	0.22%
2022/03/04	0	0.00	1	24.00	24.00	-1	453	-0.22%
2022/03/03	5	24.25	5	24.00	23.95	0	455	0.00%
2022/02/24	0.3	23.42	0	0.00	23.40	0.3	448	0.07%
2022/02/22	0.3	23.80	0	0.00	23.70	0.3	446	0.07%
2022/02/21	2	24.30	1	24.90	24.15	1	448	0.22%
2022/02/18	0	0.00	1	24.35	24.30	-1	440	-0.23%
2022/02/17	2	24.18	0	0.00	23.95	2	435	0.46%
2022/02/16	0	0.00	1	24.80	24.50	-1	429	-0.23%
2022/02/15	1.1	23.96	1	23.95	23.75	0.1	421	0.02%
2022/02/14	2	23.30	0	0.00	23.30	2	420	0.48%
2022/02/11	1	24.80	1	24.60	24.55	0	416	0.00%
2022/02/10	17	25.34	16	25.75	24.75	1	402	0.25%
2022/02/08	0	0.00	1	24.25	23.95	-1	314	-0.32%
2022/02/07	0	0.00	2	23.55	23.60	-2	306	-0.65%
2022/01/26	1	21.80	1	21.85	21.95	0	296	0.00%
2022/01/25	1	22.40	1	22.45	21.70	0	297	0.00%
2022/01/19	2	23.13	0	0.00	22.90	2	298	0.67%
2022/01/18	2	23.15	0	0.00	23.50	2	295	0.68%
2022/01/14	0	0.00	25	23.81	23.55	-25	279	-8.95%
2022/01/13	31	23.54	10	23.85	23.85	21	264	7.94%
2022/01/12	5	23.19	1	23.20	22.95	4	254	1.57%
2022/01/11	0	0.00	15	23.24	22.50	-15	248	-6.04%
2022/01/10	17	23.76	15	24.18	24.30	2	229	0.87%
2022/01/07	9	22.34	0	0.00	22.65	9	172	5.23%
2022/01/06	0	21.85	1	21.80	21.90	-1	157	-0.63%
2021/12/13	0	0.00	1	21.90	21.85	-1	176	-0.57%
2021/11/30	0	0.00	1	20.75	20.85	-1	342	-0.29%
2021/11/29	14	21.54	13	21.39	21.00	1	348	0.29%
2021/11/12	2	21.00	0	0.00	21.00	2	396	0.50%
2021/10/22	0	0.00	1	19.60	19.60	-1	872	-0.11%
2021/10/19	1	19.65	0	0.00	19.65	1	889	0.11%
2021/10/12	0	0.00	1	19.40	19.20	-1	986	-0.10%
2021/09/22	0	0.00	2	21.20	21.00	-2	1,350	-0.15%
2021/09/13	0	0.00	1	21.75	21.75	-1	2,008	-0.05%
2021/09/10	2	22.40	1	22.50	22.15	1	2,098	0.05%
2021/09/09	3	23.98	21	23.64	22.55	-18	2,187	-0.82%
2021/09/08	31	22.39	11	23.45	23.50	20	2,136	0.94%
2021/09/07	1	21.60	1	21.30	21.40	0	2,158	0.00%
2021/09/01	1	22.40	1	22.40	22.30	0	2,344	0.00%
2021/08/23	0	0.00	2	22.13	21.75	-2	2,862	-0.07%
2021/08/20	2	21.70	6	21.31	21.70	-4	2,853	-0.14%
2021/08/19	2	21.63	0	0.00	21.10	2	2,851	0.07%
2021/08/18	4	22.18	0	0.00	22.45	4	2,846	0.14%
2021/08/17	1	22.15	9	21.54	21.40	-8	2,835	-0.28%
2021/08/16	2	23.50	4	24.60	22.65	-2	2,810	-0.07%
2021/08/13	5	25.89	0	0.00	25.15	5	2,741	0.18%
2021/08/11	2	25.50	8	25.00	24.85	-6	2,657	-0.23%
2021/08/10	2	25.35	1	24.60	25.05	1	2,633	0.04%
2021/08/09	1	24.80	4	24.36	24.25	-3	2,600	-0.12%
2021/08/06	26	24.38	17	24.41	24.70	9	2,574	0.35%
2021/08/05	30	23.81	39	23.85	23.85	-9	2,489	-0.36%
2021/08/03	0	0.00	1	21.85	21.10	-1	2,424	-0.04%
2021/07/30	0	0.00	1	21.30	21.00	-1	2,384	-0.04%
2021/07/28	4	20.55	3	21.30	20.60	1	2,376	0.04%
2021/07/27	4	22.23	0	0.00	21.50	4	2,372	0.17%
2021/07/26	1	22.60	0	0.00	22.60	1	2,367	0.04%
2021/07/23	1	22.60	0	0.00	22.60	1	2,364	0.04%
2021/07/22	4	22.66	2	22.10	22.00	2	2,359	0.08%
2021/07/21	11	24.35	7	24.29	23.60	4	2,338	0.17%
2021/07/20	12	24.08	11	24.56	25.85	1	2,305	0.04%
2021/07/14	1	23.60	0	0.00	23.50	1	2,265	0.04%
2021/07/13	1	23.75	2.5	23.90	23.30	-1.5	2,258	-0.07%
2021/07/12	5	24.54	3	24.45	23.70	2	2,251	0.09%
2021/07/09	4	26.40	0	0.00	25.50	4	2,224	0.18%
2021/07/08	0	0.00	1	26.60	26.40	-1	2,214	-0.05%
2021/07/06	11	28.48	10	27.98	27.05	1	2,186	0.05%
2021/07/05	0	0.00	4	27.48	27.10	-4	2,154	-0.19%
2021/07/02	0	0.00	20	27.63	27.10	-20	2,129	-0.94%
2021/07/01	0	0.00	7	28.39	28.35	-7	2,078	-0.34%
2021/06/30	4	29.56	4	29.34	29.90	0	2,037	0.00%
2021/06/29	1	29.50	20	30.68	29.40	-19	2,001	-0.95%
2021/06/28	2	32.33	19	32.15	31.20	-17	1,939	-0.88%
2021/06/25	52	34.00	27.2	33.83	33.00	24.9	1,866	1.33%
2021/06/24	18.1	34.04	26	33.60	33.70	-7.9	1,765	-0.45%
2021/06/23	30.5	33.35	23.1	32.36	33.00	7.4	1,647	0.45%
2021/06/22	7.2	35.07	3.3	34.71	35.10	3.9	1,351	0.29%
2021/06/21	24.3	31.39	0	0.00	31.95	24.3	1,268	1.91%
2021/06/18	1	29.05	5	29.15	29.05	-4	1,171	-0.34%
2021/06/17	5	26.80	0	0.00	26.50	5	1,071	0.47%
2021/06/16	1	26.75	63.8	27.06	27.25	-62.8	1,030	-6.10%
2021/06/15	0	0.00	4	24.29	24.80	-4	974	-0.41%
2021/06/11	10.3	25.26	1	25.25	24.80	9.3	946	0.98%
2021/06/10	5	27.35	0	0.00	27.00	5	892	0.56%
2021/06/09	2.4	28.08	19.4	28.00	29.20	-17	837	-2.03%
2021/06/08	24.4	26.80	1	27.20	27.10	23.4	765	3.05%
2021/06/07	107.2	28.85	52	28.84	29.40	55.2	685	8.05%	大買/
2021/06/04	1	26.75	0	0.00	26.75	1	425	0.23%
2021/06/03	1	24.35	0	0.00	24.35	1	408	0.24%
2021/06/02	44	21.69	167	21.88	22.15	-123	380	-32.35%	大賣/鉅額交易
2021/06/01	78	20.15	0	0.00	20.15	78	246	31.68%
2021/05/24	1	17.20	0	0.00	17.10	1	198	0.50%
2021/05/11	0	0.00	1	17.20	17.20	-1	174	-0.57%
2021/04/28	0	0.00	1	16.85	16.85	-1	142	-0.70%
2021/04/23	0	0.00	2	16.75	16.85	-2	140	-1.42%
2021/04/21	0	0.00	1	17.00	17.05	-1	127	-0.79%
2021/04/19	0	0.00	2	16.70	16.75	-2	112	-1.78%
2021/04/16	0	0.00	2	16.70	16.65	-2	102	-1.96%
2021/03/29	0	0.00	2	14.95	14.90	-2	71	-2.80%
2021/03/12	0	0.00	9	15.09	15.05	-9	67	-13.30%
2021/03/11	0	0.00	9	14.98	15.00	-9	68	-13.19%
2021/02/25	0	0.00	5	14.90	14.95	-5	78	-6.40%
2021/02/05	1	14.20	0	0.00	14.20	1	81	1.22%
2021/01/29	0	0.00	12	14.30	14.25	-12	90	-13.29%
2021/01/22	6	14.55	0	0.00	14.30	6	92	6.49%
2021/01/21	2	14.63	0	0.00	14.60	2	93	2.14%
2021/01/20	5	14.62	0	0.00	14.65	5	93	5.34%
2021/01/19	2	14.78	0	0.00	14.85	2	93	2.15%
2021/01/18	2	14.78	0	0.00	14.85	2	96	2.08%
2021/01/14	1	14.90	0	0.00	14.95	1	100	1.00%
2021/01/05	0	0.00	2	15.05	15.05	-2	122	-1.64%
2020/12/29	1	14.90	0	0.00	15.10	1	148	0.67%
2020/12/18	1	14.95	0	0.00	14.95	1	212	0.47%
2020/12/15	6	14.86	0	0.00	14.90	6	238	2.52%
2020/12/07	1	14.90	0	0.00	14.95	1	264	0.38%
2020/11/26	2	15.05	0	0.00	15.10	2	286	0.70%
2020/11/17	1	14.95	0	0.00	14.95	1	457	0.22%
2020/11/02	1	14.85	0	0.00	14.85	1	458	0.22%
2020/10/29	5	15.01	0	0.00	15.15	5	458	1.09%
2020/10/28	2	15.15	0	0.00	15.15	2	457	0.44%
2020/10/26	1	15.15	0	0.00	15.20	1	458	0.22%
2020/10/23	1	15.40	0	0.00	15.40	1	453	0.22%
2020/10/22	2	15.50	0	0.00	15.50	2	453	0.44%
2020/10/16	2	16.50	2	16.60	16.55	0	438	0.00%
2020/10/12	2	16.30	0	0.00	16.50	2	434	0.46%
2020/10/06	0	0.00	8	16.39	16.20	-8	427	-1.87%
2020/10/05	0	0.00	21	16.04	16.05	-21	414	-5.07%
2020/09/10	0	0.00	2	17.90	17.95	-2	322	-0.62%
2020/09/01	0	0.00	3	17.85	17.80	-3	383	-0.78%
2020/08/27	43	17.86	0	0.00	17.85	43	360	11.91%
2020/08/26	12	17.90	0	0.00	17.90	12	349	3.43%
2020/08/25	1	18.10	2	17.85	17.95	-1	338	-0.30%
2020/08/24	7	18.20	0	0.00	18.00	7	304	2.30%
2020/08/21	0	0.00	6	16.65	16.65	-6	216	-2.77%
2020/07/31	1	15.50	0	0.00	15.60	1	221	0.45%
2020/07/27	0	0.00	3	15.50	15.45	-3	218	-1.37%
2020/07/21	0	0.00	3	15.50	15.50	-3	216	-1.39%
2020/07/07	3	15.22	0	0.00	15.30	3	227	1.32%
2020/07/06	4	15.23	0	0.00	15.30	4	228	1.75%
2020/05/19	3	13.30	0	0.00	13.35	3	166	1.80%
2020/05/18	1	14.40	1	14.65	14.20	0	139	0.00%
2020/05/14	1	15.10	0	0.00	15.10	1	129	0.77%
2020/05/12	1	15.20	0	0.00	15.25	1	127	0.78%
2020/04/24	0	0.00	8	13.80	13.80	-8	116	-6.85%
2020/04/23	0	0.00	1	13.90	13.80	-1	116	-0.86%
2020/04/22	0	0.00	1	13.90	13.80	-1	114	-0.87%
2020/04/07	0	0.00	4	14.20	14.20	-4	103	-3.86%
2020/03/23	0	0.00	2	14.00	13.30	-2	89	-2.23%
2020/03/20	2	12.00	0	0.00	12.90	2	84	2.36%
2020/03/19	0	0.00	2	12.63	11.80	-2	81	-2.47%
2019/07/23	0	0.00	1	16.15	16.15	-1	97	-1.03%
2019/07/15	0	0.00	4	16.30	16.25	-4	98	-4.08%
2019/07/11	0	0.00	1	16.20	16.30	-1	98	-1.01%
2019/07/01	1	17.10	0	0.00	17.05	1	79	1.26%
2019/06/25	0	0.00	1	17.15	17.05	-1	77	-1.30%
2019/06/24	1	17.00	0	0.00	17.10	1	74	1.34%
2019/06/20	0	0.00	4	17.15	17.10	-4	73	-5.44%
2019/05/30	1	16.45	0	0.00	16.45	1	60	1.66%
2019/04/11	2	16.73	0	0.00	16.75	2	64	3.08%
2019/04/10	1	16.80	2	16.83	16.80	-1	64	-1.55%
2019/04/09	0	0.00	3	16.75	16.80	-3	64	-4.68%
2019/04/08	0	0.00	2	16.85	16.80	-2	63	-3.17%
2019/03/26	2	16.60	4	16.75	16.65	-2	58	-3.45%
2019/03/18	0	0.00	11	16.75	16.75	-11	55	-19.65%
2019/03/11	0	0.00	5	16.46	16.50	-5	53	-9.28%
2019/01/30	0	0.00	5	16.60	16.65	-5	43	-11.52%
2019/01/28	0	0.00	5	16.76	16.75	-5	44	-11.24%
2019/01/11	3	16.50	1	16.85	16.85	2	51	3.89%
2019/01/08	27	16.64	0	0.00	16.55	27	52	51.74%
2018/10/25	0	0.00	1	15.30	15.15	-1	103	-0.97%
2018/10/05	1	16.50	0	0.00	16.50	1	93	1.07%
2018/09/10	0	0.00	3	17.00	16.95	-3	103	-2.90%
2018/09/07	0	0.00	6	17.10	17.00	-6	100	-5.95%
2018/08/21	0	0.00	6	16.85	16.80	-6	113	-5.27%
2018/08/14	0	0.00	13	16.95	17.00	-13	142	-9.09%
2018/08/13	0	0.00	4	17.13	16.90	-4	144	-2.76%
2018/08/10	0	0.00	9	17.09	17.05	-9	142	-6.33%
2018/06/08	1	18.30	0	0.00	18.20	1	226	0.44%
2018/05/22	0	0.00	6	17.92	18.05	-6	214	-2.80%
2018/05/10	6	17.30	0	0.00	17.55	6	200	2.99%
2018/05/08	5	17.20	0	0.00	17.25	5	199	2.51%
2018/05/07	1	17.20	0	0.00	17.20	1	202	0.49%
2018/04/11	10	17.39	0	0.00	17.25	10	218	4.58%
2018/04/09	4	17.55	0	0.00	17.65	4	215	1.86%
2018/03/29	3	17.30	0	0.00	17.35	3	203	1.47%
2018/03/28	3	17.30	0	0.00	17.20	3	200	1.49%
2018/03/27	3	17.45	0	0.00	17.45	3	198	1.51%
2018/03/26	1	17.45	0	0.00	17.40	1	193	0.52%
2018/03/23	1	17.50	0	0.00	17.60	1	189	0.53%
2018/03/22	3	17.80	10	17.90	17.80	-7	186	-3.75%
2018/03/21	15	17.76	0	0.00	17.80	15	184	8.11%
2018/03/19	3	17.90	0	0.00	17.80	3	182	1.65%
2018/03/16	10	17.76	0	0.00	17.75	10	179	5.58%
2018/01/15	7	17.20	0	0.00	17.25	7	172	4.05%