大汽電 (8931)-中國信託券商分點個股進出

台股 » 個股 » 大汽電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大汽電

(8931)

可現股當沖

股價
50.7
漲跌
▼0.2
漲幅
-0.39%
成交量
37張
產業
上櫃油電燃氣
59人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大汽電 (8931)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0	51.00	0	0.00	50.40	0	161	0.01%
2024/06/06	0	50.80	0	0.00	50.50	0	179	0.01%
2024/05/31	0	51.10	0	0.00	50.80	0	201	0.01%
2024/05/13	1	52.00	0	0.00	52.30	1	302	0.33%
2024/04/29	1	53.50	1	53.60	53.60	0	296	0.00%
2024/04/17	0	0.00	1	52.80	53.50	-1	284	-0.35%
2024/04/15	0	0.00	6	50.98	51.30	-6	277	-2.17%
2024/04/12	2	51.25	4	50.55	50.80	-2	274	-0.72%
2024/04/09	0	0.00	1	54.18	54.10	-1	252	-0.41%
2024/04/08	0	54.40	0.1	54.00	53.40	-0.1	251	-0.03%
2024/04/03	0	0.00	0.1	55.50	54.30	-0.1	250	-0.03%
2024/04/02	0	0.00	1	56.00	55.60	-1	248	-0.40%
2024/04/01	0	0.00	1	55.80	55.60	-1	248	-0.40%
2024/03/29	1	55.70	0	0.00	55.20	1	247	0.40%
2024/03/28	1.1	55.50	0	0.00	55.50	1.1	246	0.43%
2024/03/26	3	56.63	3	57.37	56.50	0	243	0.00%
2024/03/22	3	56.97	1	57.50	57.20	2	236	0.85%
2024/03/21	1	56.00	0	0.00	55.70	1	227	0.44%
2024/03/19	1.2	56.47	1	56.80	56.40	0.2	222	0.07%
2024/03/18	0	0.00	2	54.75	55.20	-2	216	-0.92%
2024/03/15	3	53.41	0	0.00	53.20	3	214	1.41%
2024/03/13	1	55.60	0.1	56.88	55.80	0.9	209	0.42%
2024/03/11	1	55.30	0	0.00	55.70	1	202	0.49%
2024/03/08	1	55.00	0	0.00	54.30	1	197	0.51%
2024/03/07	3	56.03	1	55.80	56.10	2	193	1.05%
2024/03/05	0.1	59.90	1.1	60.17	59.30	-1.1	183	-0.57%
2024/03/01	0	0.00	0.1	60.10	59.80	-0.1	166	-0.06%
2024/02/27	1	58.00	1	58.40	58.60	0	150	0.00%
2024/02/23	3	57.57	0.3	57.10	57.50	2.7	145	1.85%
2024/02/22	0.1	58.10	0	0.00	58.60	0.1	141	0.07%
2024/02/20	0.4	54.48	0	0.00	53.60	0.4	144	0.28%
2024/02/16	1	49.40	0	0.00	51.30	1	128	0.78%
2024/02/15	5	49.38	0	0.00	49.20	5	123	4.06%
2024/02/05	30	49.50	0	0.00	49.50	30	122	24.53%
2024/01/30	1	48.60	0	0.00	48.45	1	120	0.83%
2024/01/16	5	48.24	0	0.00	47.70	5	122	4.08%
2024/01/12	23	47.28	0	0.00	47.25	23	123	18.69%
2024/01/11	30	47.47	0	0.00	47.45	30	121	24.69%
2024/01/10	25	46.99	0	0.00	47.20	25	121	20.59%
2024/01/09	20.1	47.00	0	0.00	47.10	20.1	121	16.50%
2024/01/08	31	47.15	0	0.00	47.20	31	120	25.64%
2024/01/03	1	47.10	0	0.00	47.45	1	120	0.83%
2023/12/08	0	0.00	2	48.90	49.30	-2	125	-1.60%
2023/12/07	2	50.25	0	0.00	49.85	2	124	1.61%
2023/12/05	0	0.00	0.1	48.30	48.30	-0.1	122	-0.08%
2023/11/27	0	0.00	0.3	49.10	49.55	-0.3	125	-0.24%
2023/11/24	1.2	50.21	0	0.00	50.50	1.2	124	0.97%
2023/11/17	0	0.00	0	43.80	47.90	0	95	0.00%
2023/10/23	0	0.00	1	41.10	41.15	-1	126	-0.79%
2023/10/04	1	43.40	0	0.00	43.00	1	156	0.64%
2023/10/02	0	0.00	1	43.95	43.80	-1	159	-0.63%
2023/09/26	0	0.00	8	43.80	44.10	-8	170	-4.69%
2023/09/12	1	45.80	0	0.00	45.65	1	202	0.49%
2023/09/11	0	0.00	2	46.00	46.05	-2	221	-0.90%
2023/09/05	1	48.20	0	0.00	48.80	1	247	0.40%
2023/08/28	2	47.40	0	0.00	47.15	2	262	0.76%
2023/08/15	0.2	46.80	0	0.00	46.75	0.2	280	0.07%
2023/08/08	2	51.80	0	0.00	50.90	2	284	0.70%
2023/08/02	1	53.70	0	0.00	53.50	1	314	0.32%
2023/08/01	1	56.50	0	0.00	57.20	1	317	0.31%
2023/07/31	1.1	57.06	0	0.00	57.40	1.1	320	0.34%
2023/07/06	0	0.00	10	58.05	58.20	-10	464	-2.15%
2023/07/04	1	61.00	0	0.00	60.60	1	508	0.20%
2023/06/27	1	62.10	0	0.00	61.30	1	643	0.16%
2023/06/16	2.4	65.88	0	0.00	65.60	2.4	705	0.35%
2023/06/15	0	0.00	2	63.40	63.90	-2	705	-0.28%
2023/06/14	1	67.20	0	0.00	63.60	1	695	0.14%
2023/06/08	1	68.00	0	0.00	68.00	1	724	0.14%
2023/06/07	2	69.25	0	0.00	69.50	2	740	0.27%
2023/06/05	0	0.00	0.5	69.11	69.60	-0.5	760	-0.06%
2023/06/02	1	68.20	0	69.50	68.20	1	781	0.12%
2023/06/01	1.2	68.51	0	0.00	67.90	1.2	783	0.15%
2023/05/31	1	69.10	0	0.00	69.00	1	788	0.13%
2023/05/19	1	67.30	3	68.20	67.10	-2	857	-0.23%
2023/05/18	2	68.40	0	0.00	68.50	2	861	0.23%
2023/05/17	0.1	67.80	0	0.00	68.00	0.1	879	0.01%
2023/05/12	1	67.30	0	0.00	67.80	1	883	0.11%
2023/05/11	0	0.00	8	68.24	68.00	-8	881	-0.91%
2023/05/10	1	72.90	0	0.00	73.60	1	865	0.12%
2023/05/09	1	72.70	0	0.00	72.90	1	863	0.12%
2023/05/04	1	73.10	0	0.00	74.90	1	863	0.12%
2023/04/28	0	0.00	1	74.10	73.90	-1	869	-0.12%
2023/04/25	2	72.95	0	0.00	71.60	2	859	0.23%
2023/04/21	0	0.00	5	75.30	76.00	-5	838	-0.60%
2023/04/20	7	77.76	5	76.80	76.90	2	830	0.24%
2023/04/19	6	77.97	1	76.40	76.70	5	828	0.60%
2023/04/18	6.1	78.27	6	76.85	76.70	0.1	822	0.01%
2023/04/17	7	79.63	0	0.00	78.40	7	813	0.86%
2023/04/14	2	77.50	0	0.00	78.30	2	801	0.25%
2023/04/13	1	82.00	0	0.00	80.10	1	790	0.13%
2023/04/12	3.2	83.39	1	82.50	84.20	2.2	765	0.29%
2023/04/11	0	0.00	4	80.50	79.80	-4	744	-0.54%
2023/04/10	1	79.80	0	0.00	79.70	1	723	0.14%
2023/04/07	0	0.00	1	76.20	75.50	-1	693	-0.14%
2023/04/06	2	74.10	1	75.30	75.50	1	673	0.15%
2023/03/31	0	0.00	5	78.12	77.90	-5	646	-0.77%
2023/03/30	11.1	80.52	4	79.05	78.00	7.1	627	1.13%
2023/03/29	3	78.67	3	78.50	79.30	0	598	0.00%
2023/03/28	13	73.29	6	72.88	72.60	7	565	1.24%
2023/03/27	33	75.52	2	75.85	75.50	31	540	5.74%
2023/03/24	7	71.27	1	73.00	70.60	6	526	1.14%
2023/03/23	2	67.20	0	0.00	69.40	2	510	0.39%
2023/03/21	2	65.00	2	63.60	64.80	0	487	0.00%
2023/03/15	0	0.00	1	63.00	61.40	-1	449	-0.22%
2023/03/10	1	62.20	9	61.10	62.20	-8	406	-1.97%
2023/03/08	2	58.10	0	0.00	58.60	2	380	0.53%
2023/03/07	1	56.40	1	58.00	60.30	0	368	0.00%
2023/03/02	1	54.10	0	0.00	55.60	1	353	0.28%
2023/02/21	2	53.80	0	0.00	53.60	2	295	0.68%
2023/02/16	1	52.40	0	0.00	52.40	1	295	0.34%
2023/02/15	1	55.40	0	0.00	53.90	1	289	0.35%
2023/02/10	1	51.20	0	0.00	51.10	1	283	0.35%
2023/02/09	1	49.80	0	0.00	50.50	1	277	0.36%
2023/02/08	0	52.80	0	0.00	51.60	0	270	0.00%
2023/01/30	0	0.00	1	45.65	45.70	-1	226	-0.44%
2023/01/10	1	45.35	0	0.00	45.70	1	203	0.49%
2022/12/20	4	40.38	4	39.40	39.40	0	177	0.00%
2022/12/16	0	0.00	1	43.10	42.90	-1	169	-0.59%
2022/12/15	14	42.88	13	42.67	42.60	1	167	0.60%
2022/12/09	0	0.00	4	41.68	42.40	-4	154	-2.58%
2022/12/06	0	0.00	3	40.28	40.20	-3	143	-2.10%
2022/12/01	0	0.00	1	40.50	40.35	-1	134	-0.74%
2022/11/30	1	39.60	0	0.00	39.40	1	131	0.76%
2022/11/29	0	0.00	1	39.25	38.90	-1	127	-0.78%
2022/11/24	0	0.00	2	37.00	38.10	-2	112	-1.78%
2022/11/10	1	32.40	0	0.00	32.75	1	63	1.58%
2022/09/30	0	0.00	0.2	29.95	29.90	-0.2	60	-0.33%
2022/09/28	0.2	29.95	0	0.00	29.80	0.2	60	0.33%
2022/08/30	0	0.00	1	30.90	30.95	-1	77	-1.28%
2022/08/19	0.5	30.10	0	0.00	30.05	0.5	75	0.67%
2022/08/11	0.5	29.05	0	0.00	29.05	0.5	71	0.70%
2022/07/26	0.2	28.85	0	0.00	28.80	0.2	77	0.25%
2022/07/25	0	28.90	0	0.00	28.90	0	77	0.01%
2022/07/21	1.3	28.68	0	0.00	28.75	1.3	77	1.69%
2022/07/14	0.3	29.90	0	0.00	30.10	0.3	72	0.44%
2022/07/13	0	30.00	0	0.00	29.70	0	72	0.00%
2022/07/12	0.1	30.00	0	0.00	29.80	0.1	71	0.09%
2022/07/11	0	30.10	0	0.00	30.00	0	72	0.03%
2022/07/08	0.1	30.00	0	0.00	30.15	0.1	73	0.13%
2022/04/22	1	33.05	0	0.00	33.00	1	115	0.86%
2022/04/12	0	0.00	0	32.95	33.25	0	110	-0.01%
2022/04/08	0	32.85	0	0.00	33.25	0	109	0.01%
2022/03/23	0	0.00	11	32.71	32.60	-11	96	-11.35%
2022/03/21	0.5	33.85	0	0.00	32.50	0.5	90	0.55%
2022/03/18	10	34.51	0	0.00	34.30	10	79	12.53%
2022/02/21	0.5	31.99	0	0.00	31.90	0.5	35	1.40%
2021/12/08	0.4	31.40	0	0.00	31.20	0.4	60	0.59%
2021/11/03	0	0.00	2	31.80	32.10	-2	79	-2.50%
2021/10/05	0	0.00	9	32.77	32.50	-9	88	-10.22%
2021/10/04	2	33.98	0	0.00	33.50	2	86	2.31%
2021/10/01	2	33.80	0	0.00	33.45	2	84	2.37%
2021/09/30	3	33.15	0.1	32.90	33.50	2.9	83	3.45%
2021/09/29	0	0.00	0	33.30	33.00	0	83	-0.02%
2021/09/28	4	32.88	0	0.00	32.95	4	82	4.83%
2021/09/23	0	0.00	0	32.30	31.75	0	80	0.00%
2021/08/24	0	0.00	0	29.90	30.00	0	79	0.00%
2021/08/04	1	31.25	0	0.00	31.75	1	65	1.52%
2021/07/30	0.2	31.95	0	0.00	30.55	0.2	62	0.24%
2021/07/05	0	0.00	1	29.05	29.10	-1	100	-0.99%
2021/06/10	1	28.80	0	0.00	28.90	1	132	0.76%
2021/06/04	1	28.85	0	0.00	28.80	1	133	0.75%
2021/05/27	1	29.05	0	0.00	29.25	1	135	0.74%
2021/05/26	1	29.00	0	0.00	29.45	1	136	0.73%
2021/05/10	0	0.00	2	28.95	29.00	-2	131	-1.52%
2021/04/22	2	29.80	0	0.00	29.55	2	104	1.91%
2021/04/12	1	29.90	0	0.00	30.00	1	86	1.16%
2021/04/08	0	0.00	2	30.50	30.35	-2	77	-2.60%
2021/04/01	1	29.80	0	0.00	29.80	1	59	1.68%
2021/03/30	0	0.00	2	29.85	29.85	-2	56	-3.56%
2021/03/29	3	30.18	0	0.00	29.85	3	55	5.40%
2021/03/24	1	30.05	0	0.00	30.10	1	50	2.00%
2021/03/18	1	30.00	0	0.00	30.05	1	50	1.98%
2021/02/19	1	29.70	0	0.00	29.90	1	51	1.95%
2020/11/19	0	0.00	1	30.35	30.40	-1	53	-1.88%
2020/11/03	1	29.00	0	0.00	29.25	1	42	2.33%
2020/08/20	1	27.60	0	0.00	27.90	1	66	1.50%
2020/07/06	1	29.70	0	0.00	29.65	1	67	1.47%
2020/03/19	0	0.00	1	24.30	24.30	-1	51	-1.95%
2020/02/07	1	29.00	0	0.00	29.00	1	28	3.45%
2019/08/16	1	25.60	0	0.00	25.50	1	54	1.85%
2019/07/02	0	0.00	0.1	26.20	26.30	-0.1	67	-0.14%
2019/04/15	0	0.00	1	26.20	26.20	-1	34	-2.88%
2019/04/12	1	26.00	0	0.00	26.15	1	33	2.98%
2019/03/27	0	0.00	1	25.00	25.10	-1	29	-3.34%
2019/03/12	1	24.70	0	0.00	24.75	1	27	3.63%
2019/02/27	0	24.70	0	0.00	24.70	0	26	0.00%
2018/12/10	0	0.00	1	24.05	24.35	-1	16	-6.06%
2018/12/06	1	23.80	0	0.00	23.80	1	16	6.12%
2018/12/03	1	23.55	1	23.75	23.60	0	17	0.00%
2018/03/29	0	0.00	1	26.00	26.40	-1	81	-1.22%
2018/02/26	2	25.50	0	0.00	25.15	2	75	2.66%