智通* (8932)-中國信託券商分點個股進出

台股 » 個股 » 智通* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智通*

(8932)

可現股當沖

股價
95.4
漲跌
▲0.2
漲幅
+0.21%
成交量
211張
產業
上櫃其他類股
31人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智通* (8932)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	16	96.00	0	0.00	95.20	16	757	2.11%
2025/01/17	0	0.00	10	96.00	96.00	-10	797	-1.26%
2025/01/16	4	96.30	0	0.00	95.80	4	793	0.50%
2025/01/13	5	96.90	1	96.10	96.10	4	843	0.47%
2025/01/10	0	0.00	2	96.20	96.90	-2	842	-0.24%
2025/01/03	0	0.00	4	94.03	94.50	-4	852	-0.47%
2025/01/02	0	0.00	3	92.07	92.80	-3	848	-0.35%
2024/12/30	0	0.00	15	92.13	91.20	-15	841	-1.78%
2024/12/26	0	0.00	70	93.17	93.00	-70	837	-8.36%
2024/12/25	0	0.00	1	93.70	93.80	-1	830	-0.12%
2024/12/20	1	96.00	1	94.60	94.60	0	847	0.00%
2024/12/19	0	0.00	1	96.40	94.80	-1	861	-0.12%
2024/12/18	0	0.00	5	93.40	95.00	-5	819	-0.61%
2024/12/12	24	96.00	0.1	96.50	95.60	23.9	825	2.89%
2024/12/11	7	94.41	0	0.00	94.10	7	823	0.85%
2024/12/10	38	93.84	0	0.00	94.30	38	828	4.59%
2024/12/09	57	93.80	0.1	93.20	93.60	56.9	844	6.73%
2024/12/03	12	90.13	0	0.00	88.60	12	830	1.44%
2024/12/02	6	88.62	0	0.00	87.50	6	824	0.73%
2024/11/29	0	0.00	0	86.90	87.00	0	822	0.00%
2024/11/28	8	85.20	0.2	86.50	86.80	7.8	789	0.99%
2024/11/27	16	85.18	0	0.00	85.00	16	789	2.03%
2024/11/25	0	0.00	10	86.93	88.00	-10	792	-1.26%
2024/11/22	1	86.10	0.1	86.00	85.80	0.9	784	0.12%
2024/11/21	0	0.00	37	85.82	86.80	-37	780	-4.74%
2024/11/20	0	0.00	55	86.53	86.20	-55	776	-7.08%
2024/11/19	2	87.25	0	0.00	88.50	2	777	0.26%
2024/11/18	0	0.00	8.2	87.79	87.10	-8.2	755	-1.09%
2024/11/15	0	0.00	20.2	89.90	89.90	-20.2	740	-2.73%
2024/11/14	2	91.90	0	0.00	91.40	2	733	0.27%
2024/11/13	22	94.04	0	0.00	94.10	22	726	3.03%
2024/11/11	5	90.20	0	0.00	89.90	5	719	0.69%
2024/11/08	17	89.99	0	0.00	89.90	17	714	2.38%
2024/11/07	2	89.20	16.1	90.82	89.90	-14.1	712	-1.98%
2024/11/06	0.6	94.48	25	93.44	93.80	-24.4	682	-3.57%
2024/11/05	1.3	99.32	2	97.20	96.30	-0.8	675	-0.11%
2024/11/04	2.3	98.43	0	0.00	99.60	2.3	662	0.34%
2024/11/01	0	0.00	1	94.60	97.20	-1	646	-0.15%
2024/10/30	7	96.11	0	0.00	96.20	7	648	1.08%
2024/10/29	3	92.93	45	96.16	92.30	-42	644	-6.52%
2024/10/28	4.1	96.94	2	94.90	96.70	2.1	623	0.34%
2024/10/25	8	96.71	3	96.10	98.10	5	605	0.82%
2024/10/24	4	94.32	0	0.00	93.80	4	574	0.70%
2024/10/23	0	0.00	56	92.59	92.80	-56	565	-9.91%
2024/10/22	6	93.02	11	92.41	92.70	-5	562	-0.89%
2024/10/21	4	92.78	0	0.00	91.90	4	554	0.72%
2024/10/18	4	92.00	153.7	90.87	92.70	-149.7	536	-27.88%	大賣/鉅額交易
2024/10/17	0	0.00	0.5	87.50	88.00	-0.5	505	-0.10%
2024/10/14	1	86.80	0	0.00	86.20	1	508	0.20%
2024/10/11	21	89.83	5.2	89.42	89.00	15.8	507	3.11%
2024/10/09	10	86.34	0	0.00	86.90	10	496	2.02%
2024/10/08	0	0.00	2	85.70	85.50	-2	497	-0.40%
2024/10/04	1	86.30	2	86.35	86.20	-1	501	-0.20%
2024/09/26	5	86.40	0	0.00	86.90	5	501	1.00%
2024/09/25	2	86.50	0	0.00	86.20	2	507	0.39%
2024/09/24	2	85.00	9	85.38	87.50	-7	506	-1.38%
2024/09/23	0	0.00	58	85.89	85.90	-58	500	-11.58%
2024/09/20	9	86.38	27	86.21	84.80	-18	493	-3.65%
2024/09/18	0	0.00	7	80.11	81.00	-7	482	-1.45%
2024/09/16	1	81.50	13	80.95	81.00	-12	479	-2.50%
2024/09/13	30	83.48	0	0.00	82.40	30	474	6.32%
2024/09/12	22	80.22	1	79.60	79.60	21	460	4.56%
2024/09/11	1	78.00	0	0.00	78.20	1	467	0.21%
2024/09/10	2	78.15	46	78.35	79.00	-44	462	-9.52%
2024/09/09	0	0.00	15	83.47	82.80	-15	439	-3.41%
2024/08/28	0	0.00	5	164.20	169.50	-5	428	-1.17%
2024/08/27	0	0.00	6	170.75	169.50	-6	428	-1.40%
2024/08/26	0	0.00	1	173.00	173.50	-1	430	-0.23%
2024/08/23	0	0.00	9	175.78	176.00	-9	423	-2.13%
2024/08/21	0	0.00	2	174.50	175.00	-2	429	-0.47%
2024/08/20	5	179.00	83	177.30	178.00	-78	433	-18.01%
2024/08/19	0	0.00	7	173.29	175.00	-7	425	-1.64%
2024/08/16	10	174.00	0	0.00	175.00	10	421	2.37%
2024/08/13	1	169.00	0	0.00	168.50	1	422	0.24%
2024/08/09	7	165.71	0	0.00	164.50	7	419	1.67%
2024/08/08	0	0.00	25	156.62	160.00	-25	434	-5.75%
2024/08/07	60	158.33	2	154.75	161.50	58	473	12.26%
2024/08/06	0	0.00	13	144.96	149.00	-13	469	-2.77%
2024/08/05	7	154.36	7	151.93	150.00	0	471	0.00%
2024/08/02	19	157.50	0	0.00	158.00	19	476	3.99%
2024/08/01	8	159.63	0	0.00	159.50	8	506	1.58%
2024/07/31	18	157.33	64	154.54	158.00	-46	510	-9.02%
2024/07/30	1	157.00	0	0.00	161.00	1	502	0.20%
2024/07/26	0	0.00	3	157.67	164.00	-3	514	-0.58%
2024/07/22	8	161.94	0	0.00	162.50	8	524	1.53%
2024/07/18	0	0.00	1	165.00	165.00	-1	511	-0.20%
2024/07/16	5	164.50	4	160.88	165.00	1	514	0.19%
2024/07/15	10	161.35	4	160.38	159.50	6	513	1.17%
2024/07/12	6	158.83	0	0.00	160.00	6	513	1.17%
2024/07/11	9	160.61	82	159.63	160.00	-73	516	-14.13%
2024/07/10	0	0.00	2	161.00	161.00	-2	510	-0.39%
2024/07/09	0.5	160.00	0	0.00	161.00	0.5	513	0.10%
2024/07/08	0	0.00	7	161.14	163.50	-7	518	-1.35%
2024/07/05	6	163.42	1	162.50	163.00	5	513	0.97%
2024/07/04	2	159.75	3	157.17	158.50	-1	512	-0.20%
2024/07/03	0	0.00	4	157.63	158.00	-4	514	-0.78%
2024/07/02	0	0.00	3	154.50	154.00	-3	511	-0.59%
2024/07/01	4	156.25	2	156.75	155.00	2	510	0.39%
2024/06/28	8.5	153.82	0	0.00	153.00	8.5	508	1.67%
2024/06/27	4	155.63	0	0.00	155.00	4	508	0.79%
2024/06/26	9	154.28	0	0.00	153.50	9	505	1.78%
2024/06/25	4	151.13	0	0.00	150.50	4	503	0.79%
2024/06/24	2	153.00	0	0.00	151.00	2	509	0.39%
2024/06/21	3	153.00	4	153.13	152.50	-1	511	-0.20%
2024/06/20	7	156.93	16	155.41	153.50	-9	512	-1.76%
2024/06/19	4	152.88	0	0.00	153.00	4	505	0.79%
2024/06/17	1	151.50	1	150.50	152.00	0	534	0.00%
2024/06/13	6	150.00	7	148.36	147.00	-1	552	-0.18%
2024/06/12	10	144.90	0	0.00	146.50	10	551	1.81%
2024/06/11	0	0.00	2	141.00	145.00	-2	557	-0.36%
2024/06/06	1.2	137.58	50	136.69	139.00	-48.8	598	-8.15%
2024/06/05	10	143.85	0	0.00	144.50	10	633	1.58%
2024/06/04	30	145.45	0	0.00	144.50	30	637	4.70%
2024/06/03	22	145.32	0	0.00	145.50	22	648	3.39%
2024/05/31	0	0.00	5	148.50	145.00	-5	656	-0.76%
2024/05/30	1	148.50	1	150.00	148.00	0	654	0.00%
2024/05/27	2	146.50	2	145.00	145.50	0	675	0.00%
2024/05/24	0	0.00	65	147.46	149.00	-65	669	-9.70%
2024/05/23	0	0.00	3	146.00	145.50	-3	665	-0.45%
2024/05/21	2	147.50	0	0.00	145.50	2	662	0.30%
2024/05/17	0	0.00	1	145.00	142.50	-1	672	-0.15%
2024/05/16	1	144.00	0	0.00	145.00	1	671	0.15%
2024/05/14	1	140.00	1	144.00	144.00	0	676	0.00%
2024/05/13	30	140.47	83.8	139.51	145.50	-53.8	660	-8.14%
2024/05/10	0	0.00	11	131.23	132.50	-11	623	-1.77%
2024/05/09	4	133.50	6	130.25	130.00	-2	625	-0.32%
2024/05/08	1	126.50	9	131.00	131.00	-8	621	-1.29%
2024/05/07	28	126.39	148	124.74	128.00	-120	609	-19.69%	大賣/鉅額交易
2024/05/06	12	119.71	0	0.00	119.50	12	586	2.05%
2024/05/02	7	116.71	0	0.00	116.50	7	621	1.13%
2024/04/30	10	120.95	40	114.00	118.50	-30	666	-4.50%
2024/04/29	24	120.00	1	120.00	119.00	23	687	3.35%
2024/04/26	4	118.50	0	0.00	118.50	4	683	0.59%
2024/04/25	7	114.21	2.1	113.10	115.50	4.9	685	0.71%
2024/04/23	0	0.00	4	115.25	115.50	-4	708	-0.56%
2024/04/22	9	113.89	0	0.00	114.00	9	720	1.25%
2024/04/18	2	112.00	1	113.00	113.00	1	730	0.14%
2024/04/17	0	0.00	2	113.00	113.00	-2	748	-0.27%
2024/04/15	1	115.50	0	0.00	115.00	1	761	0.13%
2024/04/10	0	0.00	1	116.50	117.50	-1	864	-0.12%
2024/04/09	2	114.25	0	0.00	114.00	2	866	0.23%
2024/04/02	1	116.50	0	0.00	116.50	1	889	0.11%
2024/03/28	2	116.50	11	116.86	116.00	-9	930	-0.97%
2024/03/27	4	119.50	2	118.00	116.50	2	936	0.21%
2024/03/26	8	116.81	0	0.00	116.50	8	941	0.85%
2024/03/25	5	116.50	0	0.00	116.00	5	949	0.53%
2024/03/22	0	0.00	3	116.50	118.00	-3	955	-0.31%
2024/03/21	1	115.50	0	0.00	115.50	1	963	0.10%
2024/03/20	3	114.00	5	118.40	120.50	-2	962	-0.21%
2024/03/18	2	116.00	80	115.81	116.50	-78	935	-8.33%
2024/03/14	0	0.00	103	113.57	112.50	-103	936	-11.00%	大賣/鉅額交易
2024/03/13	13	109.77	3	110.50	114.00	10	940	1.06%
2024/03/12	11	103.18	82	103.10	110.50	-71	938	-7.57%
2024/03/11	51	121.34	229	114.71	104.00	-178	918	-19.38%	大賣/鉅額交易
2024/03/08	4	114.00	80	115.00	112.50	-76	882	-8.61%
2024/03/07	0	113.50	61.1	114.97	115.00	-61.1	915	-6.67%
2024/03/06	0	0.00	50	111.00	115.00	-50	982	-5.09%
2024/03/05	1	110.00	110	109.73	111.00	-109	1,021	-10.67%	大賣/鉅額交易
2024/03/04	18	112.64	66	110.12	110.00	-48	1,020	-4.71%
2024/02/29	14	111.71	2	110.50	109.50	12	1,015	1.18%
2024/02/27	1	109.50	0	0.00	109.00	1	1,010	0.10%
2024/02/26	0	0.00	20	105.50	109.00	-20	1,012	-1.98%
2024/02/21	1	105.00	96	105.68	107.00	-95	1,035	-9.18%
2024/02/20	1	104.50	100	104.50	104.50	-99	1,078	-9.18%
2024/02/19	0.1	105.00	0	0.00	104.00	0.1	1,080	0.00%
2024/02/16	5	106.10	2	105.50	107.50	3	1,097	0.27%
2024/02/15	3	105.33	0	0.00	104.50	3	1,120	0.27%
2024/02/01	1	103.00	0	0.00	101.50	1	1,168	0.09%
2024/01/31	3	102.67	0	0.00	102.00	3	1,167	0.26%