邦泰 (8935)-中國信託券商分點個股進出

台股 » 個股 » 邦泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邦泰

(8935)

股價
17.60
漲跌
▼0.35
漲幅
-1.95%
成交量
226張
產業
上櫃其他類股0.00%
35人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邦泰 (8935)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/05	10	18.15	0	0.00	17.95	10	577	1.73%
2024/08/19	0	0.00	3	17.45	17.55	-3	622	-0.48%
2024/08/13	3	17.40	0	0.00	17.30	3	611	0.49%
2024/08/07	1	16.85	0	0.00	16.85	1	593	0.17%
2024/08/05	1	15.65	0	0.00	15.95	1	584	0.17%
2024/08/02	0	0.00	1	17.10	17.35	-1	573	-0.17%
2024/08/01	2	18.11	0	0.00	17.70	2	567	0.35%
2024/07/30	0	0.00	29	18.18	18.85	-29	558	-5.19%
2024/07/29	6	20.20	0	0.00	19.05	6	547	1.10%
2024/07/26	6	20.41	0	0.00	20.20	6	536	1.12%
2024/07/23	0	0.00	2	19.70	20.15	-2	527	-0.38%
2024/07/22	5	19.80	1	19.10	20.30	4	514	0.78%
2024/07/19	21	19.31	2	19.15	20.20	19	485	3.92%
2024/07/16	1	19.00	13	19.00	19.00	-12	416	-2.88%
2024/07/15	1	17.00	0	0.00	17.30	1	376	0.27%
2024/07/12	1.2	17.58	0	0.00	17.60	1.2	363	0.33%
2024/07/11	1	18.00	0	0.00	18.05	1	350	0.29%
2024/07/10	3	17.87	5	17.95	18.00	-2	341	-0.59%
2024/07/09	21	19.05	7	19.00	18.45	14	325	4.30%
2024/07/08	7	17.40	0	0.00	17.90	7	276	2.54%
2024/07/05	10	16.30	0	0.00	16.30	10	245	4.07%
2024/07/02	10	14.70	0	0.00	14.85	10	179	5.58%
2024/07/01	3	14.10	0	0.00	14.10	3	171	1.75%
2024/05/24	0	0.00	5	12.60	12.65	-5	144	-3.47%
2024/05/23	5	12.40	0	0.00	12.40	5	141	3.52%
2024/05/17	0	0.00	1	12.60	12.50	-1	164	-0.61%
2024/05/08	4	12.10	0	0.00	12.10	4	161	2.48%
2024/05/07	1	12.10	0	0.00	12.15	1	161	0.62%
2024/04/26	2	11.60	0	0.00	11.65	2	154	1.29%
2024/04/25	2	11.65	0	0.00	11.70	2	154	1.30%
2024/04/22	0	0.00	0.5	11.80	11.65	-0.5	154	-0.31%
2024/04/19	0	11.55	0	0.00	11.50	0	153	0.00%
2024/04/16	0	0.00	0	11.90	11.55	0	151	0.00%
2024/04/11	0	0.00	0	12.10	12.05	0	150	0.00%
2024/04/02	4	12.43	0	0.00	12.50	4	152	2.62%
2024/03/14	0	11.65	0	0.00	11.45	0	125	0.00%
2024/03/13	0	11.50	0	0.00	11.50	0	124	0.00%
2023/11/08	0	0.00	1	10.75	10.70	-1	39	-2.55%
2023/07/11	1	12.45	0	0.00	12.40	1	132	0.76%
2023/06/13	0	0.00	0	13.00	12.45	0	155	0.00%
2023/06/09	0	0.00	0	13.00	12.80	0	158	0.00%
2023/06/08	0	0.00	0	13.00	12.80	0	158	0.00%
2023/06/07	0	0.00	0	13.00	12.70	0	160	0.00%
2023/05/22	1	13.40	0	0.00	13.40	1	174	0.57%
2023/04/21	0	0.00	5	12.10	11.80	-5	148	-3.36%
2023/04/20	5	12.55	0	0.00	12.55	5	139	3.58%
2023/03/27	0	0.00	1	12.25	12.20	-1	152	-0.65%
2023/03/09	0	12.60	0	0.00	12.10	0	145	0.00%
2023/02/20	0	0.00	0.5	11.80	11.60	-0.5	111	-0.45%
2023/02/08	0	0.00	0	12.20	11.45	0	105	0.00%
2023/02/01	1	11.50	0	0.00	11.50	1	101	0.99%
2023/01/30	0	0.00	1	11.80	11.60	-1	95	-1.05%
2023/01/12	1	11.50	0	0.00	11.45	1	93	1.07%
2022/12/27	0	0.00	1	13.00	13.30	-1	57	-1.74%
2022/11/25	0	0.00	2	11.45	11.45	-2	50	-3.94%
2022/11/24	0	0.00	2	11.20	11.40	-2	50	-3.96%
2022/11/22	1	11.20	0	0.00	11.00	1	49	2.04%
2022/09/30	0	0.00	1	12.25	12.50	-1	53	-1.86%
2022/09/28	0	0.00	2	12.30	12.20	-2	46	-4.33%
2022/09/15	0	0.00	2	13.20	13.20	-2	54	-3.68%
2022/09/14	0	0.00	1	13.05	13.20	-1	54	-1.83%
2022/08/22	0	0.00	3	14.20	14.25	-3	62	-4.83%
2022/08/19	0	0.00	2	13.65	13.70	-2	56	-3.54%
2022/08/15	0	0.00	1	12.65	12.60	-1	51	-1.94%
2022/07/29	0	0.00	2	12.10	12.10	-2	51	-3.86%
2022/06/09	0	13.75	0	0.00	13.60	0	151	0.00%
2022/05/25	0	0.00	3	13.80	13.85	-3	187	-1.60%
2022/05/23	0	0.00	9	13.50	13.70	-9	195	-4.61%
2022/05/20	0	0.00	3	13.60	13.60	-3	200	-1.50%
2022/05/12	0	0.00	3	13.75	13.55	-3	289	-1.04%
2022/04/15	1	13.45	0	0.00	13.25	1	398	0.25%
2022/03/30	8	15.60	2	15.50	15.60	6	404	1.48%
2022/03/28	1	14.40	0	0.00	14.80	1	388	0.26%
2022/03/22	2	15.00	5	14.94	14.90	-3	381	-0.79%
2022/03/18	0	0.00	9	13.15	14.05	-9	359	-2.50%
2022/03/17	1	13.20	1	13.25	13.35	0	355	0.00%
2022/03/09	4	14.00	0	0.00	13.95	4	347	1.15%
2022/03/08	1	14.00	4	13.91	13.80	-3	349	-0.86%
2022/03/07	1	14.20	0	0.00	14.35	1	344	0.29%
2022/03/01	1	14.95	0	0.00	15.00	1	342	0.29%
2022/02/24	2	14.90	0	0.00	14.50	2	335	0.60%
2022/02/23	0	0.00	2	14.75	14.80	-2	332	-0.60%
2022/02/17	1	14.50	1	14.90	14.50	0	327	0.00%
2022/02/15	9	15.39	3	15.20	15.00	6	321	1.86%
2022/02/14	3	16.08	3	15.87	16.05	0	298	0.00%
2022/02/11	9	15.93	16	16.05	16.05	-7	255	-2.74%
2022/01/26	1	14.15	0	0.00	13.95	1	198	0.50%
2021/12/07	1	12.65	1	12.80	12.80	0	187	0.00%
2021/12/06	1	12.75	1	13.10	12.80	0	185	0.00%
2021/11/30	1	12.35	0	0.00	12.40	1	191	0.52%
2021/11/25	0	0.00	1	12.75	12.80	-1	187	-0.53%
2021/10/25	0	0.00	1	13.25	13.30	-1	411	-0.24%
2021/10/22	0	0.00	1	13.40	13.30	-1	428	-0.23%
2021/10/19	1	13.70	0	0.00	13.70	1	531	0.19%
2021/10/12	0	0.00	1	14.15	14.10	-1	689	-0.15%
2021/10/07	1	14.35	0	0.00	14.10	1	701	0.14%
2021/09/27	0	0.00	1	12.75	13.25	-1	774	-0.13%
2021/09/23	0	0.00	1	12.35	12.40	-1	910	-0.11%
2021/09/08	1	12.70	0	0.00	12.55	1	996	0.10%
2021/09/03	0	0.00	9	13.23	13.25	-9	1,010	-0.89%
2021/09/01	2	12.90	0	0.00	12.95	2	1,014	0.20%
2021/08/31	0	0.00	1	13.10	13.10	-1	1,011	-0.10%
2021/08/24	1	12.90	0	0.00	13.00	1	1,031	0.10%
2021/08/23	3	13.10	1	13.10	13.20	2	1,030	0.19%
2021/08/20	2	12.85	0	0.00	12.80	2	1,031	0.19%
2021/08/19	5	12.82	0	0.00	12.80	5	1,037	0.48%
2021/08/18	0	0.00	0.1	13.10	13.30	-0.1	1,032	-0.01%
2021/08/17	4	13.46	1	13.05	12.80	3	1,029	0.29%
2021/08/16	2	14.00	0	0.00	13.60	2	1,018	0.20%
2021/08/13	2	14.70	0	0.00	14.35	2	1,010	0.20%
2021/08/11	2	15.13	0	0.00	14.70	2	1,008	0.20%
2021/08/10	6	15.28	0	0.00	14.90	6	1,005	0.60%
2021/08/09	3	15.67	0	0.00	15.20	3	1,006	0.30%
2021/08/06	3.1	15.95	5	15.98	15.95	-1.9	985	-0.19%
2021/08/05	1	17.25	0	0.00	17.00	1	951	0.11%
2021/08/04	2	17.20	0	0.00	17.30	2	969	0.21%
2021/08/03	9	17.35	10	17.20	17.35	-1	969	-0.10%
2021/07/30	5	16.34	0	0.00	16.25	5	954	0.52%
2021/07/29	2	16.35	0	0.00	16.25	2	952	0.21%
2021/07/26	6	17.88	18	17.81	17.90	-12	977	-1.23%
2021/07/22	6	17.03	18	16.32	16.40	-12	948	-1.26%
2021/07/21	11	17.24	10	17.03	16.90	1	964	0.10%
2021/07/20	18	17.05	2	16.70	17.55	16	951	1.68%
2021/07/19	7	16.64	8	16.09	17.30	-1	917	-0.11%
2021/07/16	3	16.00	6	15.85	15.75	-3	899	-0.33%
2021/07/15	9	15.58	6	15.34	15.70	3	923	0.32%
2021/07/14	7	15.47	4	15.41	15.45	3	941	0.32%
2021/07/13	3	16.00	10	15.72	15.35	-7	941	-0.74%
2021/07/12	3	16.18	0	0.00	16.00	3	928	0.32%
2021/07/09	8	16.01	5	15.85	15.80	3	922	0.33%
2021/07/08	6	15.80	3	15.90	16.00	3	914	0.33%
2021/07/07	4	14.96	1	14.75	15.20	3	909	0.33%
2021/07/06	0	0.00	2	15.30	15.15	-2	904	-0.22%
2021/07/05	3	15.25	10	15.40	15.50	-7	918	-0.76%
2021/07/01	20	15.74	3.2	16.68	16.05	16.9	914	1.84%
2021/06/30	2.2	16.21	13	16.30	16.30	-10.9	861	-1.26%
2021/06/29	3	14.62	1	14.10	14.85	2	798	0.25%
2021/06/28	2	13.18	0	0.00	13.50	2	755	0.26%
2021/06/02	1	13.40	0	0.00	13.60	1	899	0.11%
2021/06/01	2	12.75	0	0.00	12.85	2	887	0.23%
2021/05/28	6	12.80	0	0.00	12.90	6	882	0.68%
2021/05/26	1	12.40	0	0.00	12.50	1	877	0.11%
2021/05/24	2	12.60	0	0.00	12.55	2	875	0.23%
2021/05/13	1	12.95	16	12.15	12.70	-15	825	-1.82%
2021/05/12	13	14.16	14	12.76	12.70	-1	811	-0.12%
2021/05/11	4	15.00	4	14.00	14.05	0	782	0.00%
2021/05/10	5	15.13	10	15.26	15.25	-5	767	-0.65%
2021/05/07	4	14.40	8	14.43	14.70	-4	755	-0.53%
2021/05/05	9	14.01	9	14.48	14.35	0	736	0.00%
2021/05/04	11	14.84	0	0.00	14.35	11	724	1.52%
2021/05/03	11	16.25	0	0.00	15.90	11	692	1.59%
2021/04/29	4	14.81	8	15.23	15.90	-4	655	-0.61%
2021/04/27	3	14.55	0	0.00	14.35	3	600	0.50%
2021/04/26	6	14.07	0	0.00	13.95	6	568	1.06%
2021/04/22	0	0.00	2	13.23	13.05	-2	528	-0.38%
2021/04/21	2	13.33	0	0.00	13.75	2	499	0.40%
2021/04/15	0	0.00	2	11.50	11.90	-2	427	-0.47%
2021/04/13	1	12.75	0	0.00	12.00	1	415	0.24%
2021/04/01	3	11.00	0	0.00	11.15	3	329	0.91%
2021/03/30	0	0.00	1	11.30	11.30	-1	314	-0.32%
2021/03/26	1	11.55	0.2	10.10	11.60	0.9	275	0.31%
2021/03/25	2.2	10.40	0	0.00	10.70	2.2	247	0.87%
2021/03/11	0	0.00	1	10.00	9.90	-1	158	-0.63%
2021/03/10	1	9.49	0	0.00	9.65	1	148	0.67%
2020/12/14	0	0.00	0.1	7.90	7.89	-0.1	72	-0.10%
2019/02/27	0	8.35	0	0.00	8.35	0	128	0.00%
2018/11/06	0	0.00	2	8.02	8.04	-2	74	-2.67%
2018/06/13	2	9.23	0	0.00	9.23	2	120	1.66%
2018/04/10	0	0.00	4	8.41	8.52	-4	114	-3.50%
2018/01/11	4	8.93	0	0.00	9.15	4	188	2.12%