國統 (8936)-中國信託券商分點個股進出

台股 » 個股 » 國統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國統

(8936)

可現股當沖

股價
80.1
漲跌
▼0.8
漲幅
-0.99%
成交量
5,770張
產業
上櫃其他類股
312人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國統 (8936)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	10.2	80.41	8.2	80.34	80.10	1.9	17,766	0.01%
2024/05/20	13.1	81.03	13.3	81.11	80.90	-0.2	17,968	0.00%
2024/05/17	101.1	82.91	56.6	83.49	82.00	44.4	18,161	0.24%	大買/
2024/05/16	21.2	85.29	28.2	85.59	84.30	-7	18,462	-0.04%
2024/05/15	24.3	85.61	33.1	86.69	84.90	-8.8	18,904	-0.05%
2024/05/14	45.2	83.53	28.2	83.75	83.80	17	19,109	0.09%
2024/05/13	49.3	80.18	127.5	79.28	82.00	-78.2	19,095	-0.41%	大賣/
2024/05/10	193	81.53	203.3	81.22	82.40	-10.3	19,130	-0.05%	大買/大賣/
2024/05/09	17.2	90.09	11.8	89.72	88.00	5.4	20,011	0.03%
2024/05/08	15.1	87.68	15.4	88.39	89.00	-0.3	20,474	0.00%
2024/05/07	34.2	86.53	22.5	86.89	87.20	11.7	20,495	0.06%
2024/05/06	87	84.91	29.1	84.96	84.30	57.9	20,434	0.28%
2024/05/03	10.3	86.70	20.1	86.90	85.10	-9.9	20,542	-0.05%
2024/05/02	39	85.29	12.7	85.87	86.10	26.3	20,517	0.13%
2024/04/30	21.3	83.03	24.2	83.03	83.50	-2.9	20,664	-0.01%
2024/04/29	16.8	84.54	14.7	84.66	83.20	2.1	20,766	0.01%
2024/04/26	30.6	84.32	43.1	83.57	83.60	-12.5	20,623	-0.06%
2024/04/25	13.6	85.72	15.1	85.89	85.80	-1.5	20,562	-0.01%
2024/04/24	77.9	82.81	59.3	83.25	86.30	18.6	20,506	0.09%
2024/04/23	165.6	81.41	142.1	80.07	82.60	23.5	20,161	0.12%	大買/大賣/
2024/04/22	136.6	87.65	168.8	87.11	82.80	-32.2	19,655	-0.16%	大買/大賣/
2024/04/19	472.8	91.93	278.9	91.24	92.00	193.9	19,143	1.01%	大買/大賣/鉅額交易
2024/04/18	121	87.92	275.1	87.74	92.20	-154.1	17,923	-0.86%	大買/大賣/鉅額交易
2024/04/17	45.8	83.24	63.3	82.29	83.90	-17.5	17,758	-0.10%
2024/04/16	62.2	80.97	62	80.15	79.40	0.2	17,552	0.00%
2024/04/15	26.6	84.53	27	83.56	82.30	-0.5	17,389	0.00%
2024/04/12	56.3	82.95	49.1	82.58	83.50	7.2	17,174	0.04%
2024/04/11	115.5	79.98	120.2	79.80	79.60	-4.6	16,914	-0.03%	大買/大賣/
2024/04/10	8.6	80.42	9	80.42	79.30	-0.4	16,983	0.00%
2024/04/09	12.2	81.20	13	81.10	81.30	-0.9	16,880	-0.01%
2024/04/08	18.6	81.82	16.7	81.93	81.50	1.9	16,806	0.01%
2024/04/03	43	80.36	34.1	80.59	79.50	9	16,733	0.05%
2024/04/02	9.9	80.46	54	80.22	79.80	-44.1	16,759	-0.26%
2024/04/01	24.4	80.24	26.1	80.41	80.30	-1.7	17,089	-0.01%
2024/03/29	59.2	78.40	45.8	78.63	79.90	13.4	17,103	0.08%
2024/03/28	37.4	79.48	39.8	80.21	78.00	-2.4	16,942	-0.01%
2024/03/27	81.3	78.80	70.3	79.48	80.10	11	16,572	0.07%
2024/03/26	149.4	82.24	108.6	81.45	80.40	40.8	16,326	0.25%	大買/大賣/
2024/03/25	70.5	79.18	53.3	79.41	80.50	17.2	15,772	0.11%
2024/03/22	84.4	79.27	63.9	78.50	77.00	20.6	15,718	0.13%
2024/03/21	50.4	77.07	55.9	77.64	78.70	-5.5	15,349	-0.04%
2024/03/20	53.1	74.17	42.2	74.32	73.70	10.9	15,137	0.07%
2024/03/19	58.9	73.23	62.1	73.37	73.80	-3.1	15,213	-0.02%
2024/03/18	108.4	70.62	110.6	70.87	72.00	-2.2	14,990	-0.01%	大買/大賣/
2024/03/15	11.1	67.72	15	67.81	66.20	-3.9	14,931	-0.03%
2024/03/14	17.3	67.47	8.1	68.59	67.80	9.2	14,926	0.06%
2024/03/13	20.9	68.51	13.3	67.98	68.60	7.5	14,933	0.05%
2024/03/12	59	67.78	46.1	68.24	69.00	12.9	15,063	0.09%
2024/03/11	12	65.14	7.2	65.34	65.90	4.8	15,182	0.03%
2024/03/08	18	64.66	29.2	64.95	64.10	-11.2	15,226	-0.07%
2024/03/07	15.1	67.11	21	67.06	66.50	-6	15,295	-0.04%
2024/03/06	26.9	68.45	35.5	68.64	68.00	-8.6	15,203	-0.06%
2024/03/05	22.9	67.04	26.1	67.36	66.20	-3.2	15,135	-0.02%
2024/03/04	37.2	68.06	41.2	68.19	67.60	-4	15,129	-0.03%
2024/03/01	53.9	68.82	24.1	68.99	68.00	29.8	15,183	0.20%
2024/02/29	91.8	69.31	100.6	69.11	69.10	-8.8	15,009	-0.06%
2024/02/27	49.1	65.48	46.1	65.71	65.00	3	14,656	0.02%
2024/02/26	58.8	66.26	42.2	66.43	65.70	16.5	14,424	0.11%
2024/02/23	16.1	62.38	55.1	61.81	63.20	-39	14,053	-0.28%
2024/02/22	53.7	62.70	31	62.27	61.40	22.7	14,325	0.16%
2024/02/21	51.2	65.10	50.5	65.18	64.90	0.7	14,240	0.00%
2024/02/20	49.1	63.94	35.1	63.56	63.70	14	14,217	0.10%
2024/02/19	75.9	63.67	36.3	63.34	62.70	39.5	14,225	0.28%
2024/02/16	77.3	60.63	100.4	61.39	62.40	-23.1	13,967	-0.17%
2024/02/15	97.9	57.24	90.1	57.21	58.20	7.8	13,574	0.06%
2024/02/05	54.1	53.57	57	53.79	54.20	-2.9	13,384	-0.02%
2024/02/02	170.3	54.65	56.1	54.82	53.80	114.2	13,305	0.86%	大買/鉅額交易
2024/02/01	257.1	56.02	212.3	56.07	55.80	44.8	13,101	0.34%	大買/大賣/
2024/01/31	55.3	54.14	97.2	55.63	56.50	-41.9	11,973	-0.35%
2024/01/30	17.3	51.43	9.7	51.45	51.40	7.6	11,544	0.07%
2024/01/29	16	50.68	13.3	50.82	51.30	2.7	11,790	0.02%
2024/01/26	81.3	50.25	6	50.13	50.10	75.3	12,072	0.62%
2024/01/25	16	48.65	15.1	48.60	49.30	1	12,108	0.01%
2024/01/24	30	49.71	26.3	49.91	49.35	3.7	12,129	0.03%
2024/01/23	54.2	48.26	30	47.65	49.40	24.2	12,049	0.20%
2024/01/22	11.1	44.76	4	45.03	45.40	7.1	11,762	0.06%
2024/01/19	15.4	44.07	39	43.32	44.80	-23.7	11,794	-0.20%
2024/01/18	11.4	45.16	17	45.38	44.50	-5.6	11,776	-0.05%
2024/01/17	4.3	46.71	0	0.00	46.05	4.3	11,885	0.04%
2024/01/16	6	47.18	4	47.60	47.00	2	11,894	0.02%
2024/01/15	26.7	47.47	6.1	47.89	47.70	20.6	11,804	0.17%
2024/01/12	49.1	47.07	30	47.02	46.65	19.1	11,691	0.16%
2024/01/11	20	46.29	17.5	46.77	46.75	2.6	11,629	0.02%
2024/01/10	3.2	45.47	8	45.61	45.30	-4.8	11,534	-0.04%
2024/01/09	5.2	45.93	1	46.25	45.90	4.2	11,552	0.04%
2024/01/08	14.1	46.86	17	46.35	46.30	-2.9	11,556	-0.03%
2024/01/05	16.5	46.59	5	46.35	47.00	11.5	11,519	0.10%
2024/01/04	36.5	47.60	22	47.71	46.80	14.5	11,464	0.13%
2024/01/03	11.3	46.10	8.1	46.29	46.20	3.2	11,281	0.03%
2024/01/02	14.2	46.02	15	46.19	46.00	-0.8	11,238	-0.01%
2023/12/29	17.5	45.29	3	45.33	45.70	14.5	11,227	0.13%
2023/12/28	12.2	45.74	6	45.67	45.50	6.2	11,137	0.06%
2023/12/27	103	48.22	16	49.08	47.00	87.1	11,010	0.79%	大買/
2023/12/26	21.5	48.77	8.2	48.65	49.75	13.3	10,679	0.12%
2023/12/25	4.1	48.84	1	48.80	48.55	3.1	10,575	0.03%
2023/12/22	4	49.16	14	49.08	49.30	-10	10,530	-0.09%
2023/12/21	8.1	49.41	2	49.10	48.90	6.1	10,525	0.06%
2023/12/20	19	50.32	5	50.13	50.30	14	10,476	0.13%
2023/12/19	15.1	49.00	25	48.71	49.65	-9.9	10,376	-0.10%
2023/12/18	1	51.00	4	50.15	50.00	-3	10,195	-0.03%
2023/12/15	12.2	50.96	17	50.74	50.70	-4.8	10,119	-0.05%
2023/12/14	19.4	51.92	302	51.62	50.80	-282.6	9,943	-2.84%	大賣/鉅額交易
2023/12/13	13.4	52.59	19.3	52.71	52.90	-5.9	9,659	-0.06%
2023/12/12	21.6	51.00	11.6	51.55	52.30	10	9,485	0.11%
2023/12/11	328.2	49.10	22.5	49.55	50.00	305.7	9,087	3.36%	大買/鉅額交易
2023/12/08	19.1	48.48	11	48.59	49.00	8.1	8,929	0.09%
2023/12/07	22.3	48.31	25.2	49.11	48.50	-3	8,813	-0.03%
2023/12/06	90	47.87	94	48.10	47.70	-4	8,501	-0.05%
2023/12/05	6.2	46.12	7.3	46.09	46.35	-1.1	8,152	-0.01%
2023/12/04	32	47.46	25	46.21	47.40	7	8,033	0.09%
2023/12/01	7.1	45.62	5	45.60	45.25	2.1	7,715	0.03%
2023/11/30	98.3	45.22	128	45.41	45.65	-29.7	7,645	-0.39%	大賣/
2023/11/29	41	45.49	3	46.28	45.70	38	7,511	0.51%
2023/11/28	112	44.84	108	45.50	46.30	4	7,374	0.05%	大買/大賣/
2023/11/27	1	44.00	0	0.00	43.30	1	7,124	0.01%
2023/11/24	6	43.53	3	43.13	43.90	3	7,070	0.04%
2023/11/22	3	42.25	94	42.31	42.25	-91	6,822	-1.33%
2023/11/21	88	41.82	68	41.83	41.45	20	6,708	0.30%
2023/11/20	40	44.94	59	44.22	43.85	-19	6,209	-0.31%
2023/11/17	25	43.94	16	43.88	44.15	9	5,946	0.15%
2023/11/16	13	43.69	62.5	43.82	44.20	-49.5	5,716	-0.87%
2023/11/15	11.5	43.11	73	42.97	42.35	-61.5	5,434	-1.13%
2023/11/14	6.5	43.13	2	43.30	43.10	4.5	5,312	0.08%
2023/11/13	35.4	42.74	87	42.75	42.90	-51.6	5,129	-1.00%
2023/11/10	36	41.90	64.5	41.62	42.30	-28.5	4,956	-0.58%
2023/11/09	75	42.42	101.5	42.03	42.60	-26.5	4,845	-0.55%	大賣/
2023/11/08	108	42.76	156	42.50	43.05	-48	4,753	-1.01%	大買/大賣/
2023/11/07	34	42.71	206	42.29	42.70	-172	4,667	-3.69%	大賣/鉅額交易
2023/11/06	58	41.81	59	41.90	42.20	-1	4,507	-0.02%
2023/11/03	133	40.13	72	40.45	40.60	61	4,190	1.46%	大買/
2023/11/02	52	39.24	34.2	37.95	39.35	17.8	3,789	0.47%
2023/11/01	73	36.75	30	36.55	37.00	43	3,586	1.20%
2023/10/31	60	37.25	13	37.30	35.60	47	3,460	1.36%
2023/10/30	5	36.06	2	35.88	36.00	3	3,412	0.09%
2023/10/27	6.6	36.25	8	35.95	35.60	-1.4	3,403	-0.04%
2023/10/26	28	36.73	23	36.72	36.45	5	3,362	0.15%
2023/10/25	14	36.65	20	36.57	37.85	-6	3,281	-0.18%
2023/10/24	4	34.13	24	34.85	34.90	-20	3,071	-0.65%
2023/10/23	2	33.50	0	0.00	33.80	2	3,113	0.06%
2023/10/19	1	33.50	0	0.00	33.55	1	3,219	0.03%
2023/10/18	9	33.47	1	33.80	33.15	8	3,297	0.24%
2023/10/17	0	0.00	0.2	34.60	34.10	-0.2	3,402	0.00%
2023/10/16	9	34.83	0	0.00	34.45	9	3,555	0.25%
2023/10/13	0	0.00	1	34.10	34.40	-1	3,924	-0.03%
2023/10/12	2	34.45	0	0.00	34.20	2	4,485	0.04%
2023/10/11	1	33.85	0	0.00	33.85	1	4,898	0.02%
2023/10/06	20	33.94	3	33.87	34.00	17	5,169	0.33%
2023/10/05	2	34.25	2	34.65	34.15	0	5,280	0.00%
2023/10/04	13	34.20	2	34.10	34.00	11	5,435	0.20%
2023/10/03	12.5	35.22	0	0.00	34.95	12.5	5,481	0.23%
2023/10/02	13	34.29	35	34.63	35.00	-22	5,439	-0.40%
2023/09/28	18	32.57	0	0.00	32.95	18	5,486	0.33%
2023/09/27	12	31.43	2	31.50	31.25	10	5,511	0.18%
2023/09/26	7	32.26	0	0.00	31.95	7	5,601	0.12%
2023/09/25	0	0.00	6	31.85	31.95	-6	5,730	-0.10%
2023/09/18	1	31.45	1	31.35	31.20	0	6,411	0.00%
2023/09/14	2	30.65	0	0.00	30.85	2	6,579	0.03%
2023/09/13	11	30.39	0	0.00	30.40	11	6,586	0.17%
2023/09/12	2	30.30	0	0.00	30.45	2	6,609	0.03%
2023/09/11	17	30.29	1	30.50	30.75	16	6,622	0.24%
2023/09/08	12	31.03	3	30.85	30.95	9	6,615	0.14%
2023/09/07	1	31.25	20	31.62	31.25	-19	6,611	-0.29%
2023/09/06	6	31.15	3	31.15	31.45	3	6,620	0.05%
2023/09/05	19	31.25	0	0.00	31.35	19	6,628	0.29%
2023/09/04	11	31.36	0	0.00	31.40	11	6,664	0.17%
2023/09/01	8	30.89	1	30.45	31.10	7	6,691	0.10%
2023/08/31	4	30.51	2	30.33	30.50	2	6,693	0.03%
2023/08/30	6	30.82	2	30.73	30.80	4	6,688	0.06%
2023/08/29	5	29.81	0	0.00	29.90	5	6,657	0.08%
2023/08/28	1	30.20	3	29.80	29.80	-2	6,672	-0.03%
2023/08/25	2	30.45	12	30.11	30.25	-10	6,653	-0.15%
2023/08/24	16.1	30.34	0	0.00	30.35	16.1	6,646	0.24%
2023/08/23	28	30.51	4	30.55	30.55	24	6,642	0.36%
2023/08/22	6	30.66	1	30.95	30.70	5	6,629	0.08%
2023/08/18	21	31.32	3	31.77	30.65	18	6,635	0.27%
2023/08/17	4	31.55	3	31.73	32.00	1	6,596	0.02%
2023/08/16	11.5	31.05	0	0.00	31.40	11.5	6,600	0.17%
2023/08/15	0	0.00	2	31.73	31.70	-2	6,589	-0.03%
2023/08/14	16.1	31.79	7.5	31.52	31.25	8.6	6,595	0.13%
2023/08/11	4	32.69	5	33.20	32.65	-1	6,560	-0.02%
2023/08/10	16.2	32.65	4	32.64	32.20	12.2	6,519	0.19%
2023/08/09	26.3	33.17	2	33.48	33.25	24.3	6,472	0.38%
2023/08/08	2	34.15	0	0.00	33.80	2	6,393	0.03%
2023/08/07	12.5	33.91	25	33.75	34.75	-12.6	6,374	-0.20%
2023/08/04	15	34.54	0	0.00	34.30	15	6,350	0.24%
2023/08/02	7	34.69	73.6	35.18	34.60	-66.6	6,403	-1.04%
2023/08/01	0.4	36.55	3	36.43	36.30	-2.6	6,296	-0.04%
2023/07/31	0.4	36.75	11	36.62	36.80	-10.6	6,360	-0.17%
2023/07/28	1.4	36.96	9	37.07	36.65	-7.6	6,335	-0.12%
2023/07/27	0.6	37.85	3	37.78	37.65	-2.4	6,302	-0.04%
2023/07/26	16.2	37.91	2	38.23	37.80	14.2	6,289	0.23%
2023/07/25	3.3	36.72	1	37.40	37.35	2.3	6,217	0.04%
2023/07/24	5	36.29	79	36.19	36.40	-74	6,167	-1.20%
2023/07/21	2	37.08	6	37.38	37.25	-4	6,100	-0.07%
2023/07/20	34.4	37.24	81	37.30	37.65	-46.6	6,078	-0.77%
2023/07/19	98	34.67	10	35.68	36.05	88	5,942	1.48%
2023/07/18	243	36.27	378	37.37	35.85	-135	5,780	-2.34%	大買/大賣/鉅額交易
2023/07/17	444	39.83	102.1	39.90	39.80	341.9	5,438	6.29%	大買/大賣/鉅額交易
2023/07/14	8	38.02	62	37.24	39.05	-54	4,915	-1.10%
2023/07/13	86	35.45	21	35.81	35.50	65	4,554	1.43%
2023/07/12	47	34.25	1	34.55	33.55	46	4,364	1.05%
2023/07/11	6	33.88	8	33.71	34.75	-2	4,615	-0.04%
2023/07/10	11	34.50	24	34.42	34.80	-13	4,627	-0.28%
2023/07/07	25	33.37	26	33.48	33.95	-1	4,625	-0.02%
2023/07/06	76	33.99	40	34.24	33.90	36	4,613	0.78%
2023/07/05	22	33.01	1	33.00	32.65	21	4,489	0.47%
2023/07/04	2	32.33	7	31.98	32.40	-5	4,445	-0.11%
2023/07/03	18	33.09	5	32.85	32.25	13	4,355	0.30%
2023/06/30	7	33.10	2.1	33.01	32.95	4.9	4,226	0.12%
2023/06/29	5	32.02	4	32.03	31.90	1	4,074	0.02%
2023/06/28	11	31.65	3	31.57	31.70	8	4,040	0.20%
2023/06/27	6.1	31.09	10	31.02	31.05	-3.9	3,958	-0.10%
2023/06/26	5	31.20	6	30.98	31.45	-1	3,861	-0.03%
2023/06/21	0	0.00	14	30.09	30.65	-14	3,799	-0.37%
2023/06/20	6	29.80	10	29.00	29.80	-4	3,794	-0.11%
2023/06/19	2	28.98	1	29.05	29.10	1	3,800	0.03%
2023/06/16	2	29.03	0	0.00	28.90	2	3,933	0.05%
2023/06/15	10	29.10	0	0.00	29.10	10	4,182	0.24%
2023/06/14	1	28.80	0.1	28.75	28.75	0.9	4,203	0.02%
2023/06/12	3	28.77	0	0.00	28.70	3	4,459	0.07%
2023/06/09	0	0.00	42	28.69	28.80	-42	4,521	-0.93%
2023/06/08	1	28.45	0	0.00	28.20	1	4,613	0.02%
2023/06/07	0	0.00	2	29.10	29.05	-2	4,792	-0.04%
2023/06/06	1	28.80	0	0.00	28.70	1	4,962	0.02%
2023/06/05	1.7	28.68	0	0.00	28.45	1.7	5,081	0.03%
2023/06/02	3	28.35	20	28.35	28.40	-17	5,129	-0.33%
2023/05/29	0	0.00	7.1	27.60	27.85	-7.1	5,665	-0.13%
2023/05/25	0	0.00	1	27.75	27.60	-1	6,284	-0.02%
2023/05/24	1	28.30	1	27.75	27.75	0	6,766	0.00%
2023/05/23	0	0.00	2	27.55	27.70	-2	7,104	-0.03%
2023/05/22	0	0.00	3	27.70	27.75	-3	7,227	-0.04%
2023/05/19	0	0.00	1	27.40	27.55	-1	7,256	-0.01%
2023/05/18	2.4	27.62	2	27.45	27.60	0.4	7,280	0.00%
2023/05/16	1	26.90	1	26.90	27.10	0	7,235	0.00%
2023/05/15	6	26.84	3	26.60	26.50	3	7,206	0.04%
2023/05/11	1	26.00	12	25.91	25.95	-11	7,154	-0.15%
2023/05/10	1	26.35	0	0.00	26.60	1	7,124	0.01%
2023/05/09	1	26.60	3	27.85	26.45	-2	7,092	-0.03%
2023/05/08	0.2	28.20	2	28.08	27.90	-1.8	7,012	-0.03%
2023/05/05	20	28.55	25.5	28.65	28.80	-5.5	6,950	-0.08%
2023/05/04	2	27.73	0	0.00	27.75	2	6,855	0.03%
2023/05/03	14	28.00	1	28.00	27.90	13	6,845	0.19%
2023/05/02	2	28.10	4	28.14	28.30	-2	6,836	-0.03%
2023/04/28	0	0.00	6	27.88	27.90	-6	6,812	-0.09%
2023/04/27	5	27.40	0	0.00	27.30	5	6,769	0.07%
2023/04/26	2	27.33	0	0.00	27.70	2	6,743	0.03%
2023/04/25	3	27.97	1	28.35	27.50	2	6,720	0.03%
2023/04/21	2.5	28.06	1	27.85	27.80	1.5	6,624	0.02%
2023/04/20	3	27.80	20	27.70	27.60	-17	6,556	-0.26%
2023/04/19	5	28.89	4	29.03	28.65	1	6,461	0.02%
2023/04/18	6	28.91	1	28.80	28.65	5	6,400	0.08%
2023/04/17	2	29.15	5	29.40	29.10	-3	6,315	-0.05%
2023/04/14	46	31.13	177	31.76	30.00	-131	6,188	-2.12%	大賣/鉅額交易
2023/04/13	168	31.01	7	30.76	31.05	161	5,804	2.77%	大買/鉅額交易
2023/04/12	0	0.00	6	29.58	29.70	-6	5,582	-0.11%
2023/04/11	18	29.25	15	29.11	29.25	3	5,475	0.05%
2023/04/10	1	28.80	9	28.63	28.80	-8	5,411	-0.15%
2023/04/07	6	28.14	1	28.40	28.10	5	5,324	0.09%
2023/03/29	5	27.50	0	0.00	27.30	5	5,197	0.10%
2023/03/28	2	28.00	1	27.70	27.75	1	5,141	0.02%
2023/03/27	24	28.28	1	28.30	28.40	23	5,077	0.45%
2023/03/24	1	28.15	2	28.20	28.15	-1	5,000	-0.02%
2023/03/23	12	29.35	5	28.95	28.95	7	4,909	0.14%
2023/03/22	2	28.80	2	28.78	28.75	0	4,787	0.00%
2023/03/21	2	29.43	2	29.23	29.25	0	4,700	0.00%
2023/03/20	12	29.90	23	30.03	29.70	-11	4,559	-0.24%
2023/03/17	5	27.88	1	27.90	27.90	4	4,305	0.09%
2023/03/16	11	28.04	1	27.70	27.75	10	4,261	0.23%
2023/03/15	15	28.36	3	28.27	27.45	12	4,171	0.29%
2023/03/14	3	28.43	1	28.65	28.35	2	4,005	0.05%
2023/03/13	3	28.95	1	28.85	28.85	2	3,949	0.05%
2023/03/10	7	29.34	9	29.29	29.55	-2	3,833	-0.05%
2023/03/09	11	31.12	7	30.63	30.45	4	3,601	0.11%
2023/03/08	13	32.05	17	31.81	32.40	-4	3,379	-0.12%
2023/03/07	5	31.53	7.1	31.42	31.50	-2.1	3,232	-0.06%
2023/03/06	3	31.33	0	0.00	31.25	3	3,156	0.10%
2023/03/03	0	0.00	8	31.20	31.10	-8	2,992	-0.27%
2023/03/02	10	31.41	3	31.32	31.35	7	2,894	0.24%
2023/03/01	10	30.63	5	30.75	31.40	5	2,740	0.18%
2023/02/24	20	30.38	14	30.39	30.75	6	2,554	0.23%
2023/02/23	57	30.60	45	30.36	30.80	12	2,417	0.50%
2023/02/22	32	28.97	13	29.28	29.65	19	1,919	0.99%
2023/02/21	46.1	27.78	62	27.59	28.00	-15.9	1,416	-1.12%
2023/02/20	0	0.00	17	26.34	27.00	-17	1,041	-1.63%
2023/02/17	15	24.50	2.2	24.51	24.55	12.8	916	1.40%
2023/02/16	8	23.88	1	24.25	23.75	7	875	0.80%
2023/02/10	5	23.20	0	0.00	23.15	5	797	0.63%
2023/02/08	2	23.70	0	0.00	23.55	2	782	0.26%
2023/02/06	0	0.00	6	23.59	23.60	-6	755	-0.79%
2023/02/03	5	23.00	0	0.00	23.00	5	730	0.68%
2023/02/02	5	23.20	1	23.05	23.10	4	721	0.55%
2023/02/01	14	23.12	2	22.90	23.00	12	718	1.67%
2023/01/31	0	0.00	30	22.86	23.00	-30	722	-4.15%
2023/01/16	5	21.66	0	0.00	21.65	5	700	0.71%
2023/01/04	1	21.55	2	21.55	21.60	-1	680	-0.15%
2023/01/03	2	21.50	4	21.55	21.50	-2	684	-0.29%
2022/12/28	10	21.55	1	21.85	21.50	9	681	1.32%
2022/12/26	3	22.45	0	0.00	22.50	3	649	0.46%
2022/12/16	2	22.48	2	22.55	22.65	0	644	0.00%
2022/12/15	1	22.80	0	0.00	22.70	1	647	0.15%
2022/12/14	1	22.40	0	0.00	22.50	1	640	0.16%
2022/12/09	0	0.00	6	22.86	22.90	-6	641	-0.94%
2022/12/08	0	0.00	2.1	22.81	22.85	-2.1	621	-0.34%
2022/12/07	1	22.65	2	22.50	22.65	-1	609	-0.16%
2022/12/06	0.1	22.30	0	0.00	22.10	0.1	591	0.02%
2022/12/05	2	22.13	2.2	22.29	22.95	-0.2	580	-0.03%
2022/11/30	0	0.00	2	21.30	21.20	-2	527	-0.38%
2022/11/25	0	0.00	1	20.65	20.75	-1	571	-0.18%
2022/11/23	0	0.00	4	20.88	20.60	-4	628	-0.64%
2022/11/22	4	21.08	0	0.00	20.70	4	690	0.58%
2022/11/21	1	21.30	1	21.10	21.10	0	749	0.00%
2022/11/15	0	0.00	3.4	20.85	21.30	-3.4	946	-0.36%
2022/11/14	0	0.00	0.6	20.55	20.65	-0.6	964	-0.06%
2022/11/11	5	20.10	0	0.00	20.10	5	985	0.51%
2022/11/08	0	0.00	2	19.90	20.00	-2	1,073	-0.19%
2022/11/07	2	20.05	3	20.25	20.00	-1	1,074	-0.09%
2022/11/04	0	0.00	2	19.55	19.80	-2	1,068	-0.19%
2022/11/02	0	0.00	1	18.85	19.20	-1	1,061	-0.09%
2022/11/01	2	19.40	0	0.00	19.40	2	1,057	0.19%
2022/10/31	1	19.80	0	0.00	19.35	1	1,048	0.10%
2022/10/28	0.6	19.90	0	0.00	19.35	0.6	1,050	0.06%
2022/10/27	20	20.26	15	20.09	19.95	5	1,045	0.48%
2022/10/18	0.1	19.00	0	0.00	18.90	0.1	1,028	0.00%
2022/10/12	1	19.00	0	0.00	19.10	1	1,024	0.10%
2022/10/05	3	19.75	0	0.00	19.90	3	1,010	0.30%
2022/09/30	1	19.90	3	20.00	20.15	-2	1,004	-0.20%
2022/09/28	1	20.00	0	0.00	19.85	1	1,006	0.10%
2022/09/15	1	22.35	3.2	22.50	22.50	-2.2	972	-0.23%
2022/09/13	1	21.90	0	0.00	22.10	1	965	0.10%
2022/09/08	0	0.00	1	22.00	22.20	-1	966	-0.10%
2022/09/05	1	22.10	1	22.10	21.85	0	952	0.00%
2022/09/01	1	23.00	0	0.00	22.75	1	917	0.11%
2022/08/30	2	23.60	0	0.00	23.65	2	863	0.23%
2022/08/29	10	23.93	3	24.00	23.80	7	819	0.85%
2022/08/26	1	23.75	2	23.75	23.65	-1	752	-0.13%
2022/08/25	0	0.00	2	23.58	23.65	-2	689	-0.29%
2022/08/24	2	23.80	0	0.00	23.45	2	667	0.30%
2022/08/23	2	23.40	5	23.39	23.55	-3	628	-0.48%
2022/08/22	30	23.47	131	23.51	23.60	-101	580	-17.40%	大賣/鉅額交易
2022/08/19	0	0.00	155	22.48	22.35	-155	454	-34.08%	大賣/鉅額交易
2022/08/18	6	22.06	104	22.28	21.80	-98	416	-23.53%	大賣/
2022/08/17	1	21.30	0	0.00	21.35	1	380	0.26%
2022/08/16	1	21.30	1	21.80	21.75	0	366	0.00%
2022/08/15	1	20.50	2	21.55	21.55	-1	321	-0.31%
2022/08/12	2	19.60	2	19.48	19.60	0	283	0.00%
2022/08/11	0	0.00	3	19.10	19.05	-3	280	-1.07%
2022/07/29	3	19.13	0	0.00	19.15	3	319	0.94%
2022/07/28	1	19.75	0	0.00	19.65	1	319	0.31%
2022/07/27	0	0.00	1	19.45	19.85	-1	316	-0.32%
2022/07/25	0	0.00	18	18.81	18.95	-18	311	-5.77%
2022/07/22	0	0.00	1	18.45	18.40	-1	315	-0.32%
2022/07/21	2	18.05	0	0.00	18.35	2	323	0.62%
2022/07/20	15	18.40	5	18.30	18.30	10	326	3.07%
2022/07/19	0	0.00	14	18.13	18.15	-14	333	-4.20%
2022/07/18	0.2	17.75	0	0.00	17.65	0.2	344	0.06%
2022/07/15	5	17.60	0	0.00	17.45	5	346	1.44%
2022/07/14	10	17.55	1	17.45	17.60	9	352	2.56%
2022/07/13	0.1	17.30	0	0.00	17.20	0.1	357	0.03%
2022/07/12	0	0.00	5	16.90	16.80	-5	368	-1.36%
2022/07/11	0.1	17.35	0	0.00	17.25	0.1	374	0.03%
2022/07/08	0	0.00	1	17.45	17.55	-1	378	-0.26%
2022/07/07	0	0.00	2	17.05	17.05	-2	380	-0.53%
2022/07/04	0	0.00	1	17.00	16.90	-1	429	-0.23%
2022/07/01	3	17.05	0	0.00	16.75	3	453	0.66%
2022/06/30	1	17.70	0	0.00	17.70	1	468	0.21%
2022/06/23	3	18.17	0	0.00	18.10	3	490	0.61%
2022/06/22	3	18.50	0	0.00	18.35	3	495	0.61%
2022/06/21	1	18.95	0.3	19.00	19.00	0.7	496	0.13%
2022/06/20	2	19.23	0	0.00	18.80	2	512	0.39%
2022/06/17	1	19.50	0	0.00	19.55	1	546	0.18%
2022/06/15	1	19.85	0	0.00	19.95	1	553	0.18%
2022/06/14	0	0.00	1	19.95	19.90	-1	555	-0.18%
2022/06/13	1	20.15	14	20.18	20.10	-13	558	-2.33%
2022/06/10	0	0.00	3	20.60	20.60	-3	563	-0.53%
2022/06/01	0	0.00	1	20.35	20.35	-1	630	-0.16%
2022/05/27	2	20.05	0	0.00	20.10	2	641	0.31%
2022/05/17	2	19.83	0	0.00	19.90	2	687	0.29%
2022/05/13	1	19.90	0	0.00	19.95	1	688	0.15%
2022/05/11	1	20.50	0	0.00	20.50	1	685	0.15%
2022/05/10	1	20.00	0	0.00	20.25	1	681	0.15%
2022/05/09	2	20.40	0	0.00	20.35	2	680	0.29%
2022/05/05	1	21.10	0	0.00	21.10	1	681	0.15%
2022/04/28	1	21.50	0	0.00	21.35	1	696	0.14%
2022/04/25	10	21.06	0	0.00	21.05	10	691	1.45%
2022/04/22	4	22.19	0	0.00	21.90	4	684	0.58%
2022/04/21	3	22.43	0	0.00	22.35	3	682	0.44%
2022/04/20	0	0.00	3	22.40	22.35	-3	683	-0.44%
2022/04/18	4	21.85	0	0.00	21.70	4	689	0.58%
2022/04/15	0	0.00	11	22.46	22.45	-11	686	-1.60%
2022/04/13	11	22.25	0	0.00	22.30	11	705	1.56%
2022/04/12	1	22.35	22	22.00	22.25	-21	715	-2.93%
2022/04/11	4	22.63	4	22.73	22.50	0	798	0.00%
2022/04/08	0	0.00	1	23.00	22.85	-1	829	-0.12%
2022/04/07	3	22.90	4	22.30	22.10	-1	815	-0.12%
2022/04/06	6	22.40	2	22.30	22.45	4	792	0.50%
2022/04/01	0	22.10	0	0.00	21.65	0	772	0.00%
2022/03/31	1	21.90	1	21.95	21.90	0	782	0.00%
2022/03/30	1	21.95	2	22.18	22.10	-1	811	-0.12%
2022/03/25	4	21.86	3	22.12	21.90	1	821	0.12%
2022/03/24	1	21.75	0	0.00	21.70	1	828	0.12%
2022/03/22	1	21.60	9	21.92	22.20	-8	820	-0.97%
2022/03/21	1	21.10	0	0.00	21.20	1	799	0.13%
2022/03/18	1	20.95	0	0.00	20.90	1	803	0.12%
2022/03/15	2	20.80	0	0.00	20.80	2	897	0.22%
2022/03/14	3	21.17	0	0.00	21.15	3	895	0.33%
2022/03/11	1	20.70	0	0.00	20.70	1	887	0.11%
2022/03/09	0	0.00	1	20.70	20.70	-1	876	-0.11%
2022/03/08	2	20.08	1	20.45	20.10	1	880	0.11%
2022/03/07	1	20.25	0	0.00	20.20	1	875	0.11%
2022/03/03	0	0.00	2	20.90	21.15	-2	870	-0.23%
2022/03/01	1	20.40	0	0.00	20.40	1	874	0.11%
2022/02/25	2	20.15	0	0.00	20.30	2	875	0.23%
2022/02/24	1	20.60	0	0.00	20.35	1	865	0.12%
2022/02/23	3	20.87	0	0.00	20.90	3	857	0.35%
2022/02/22	1	21.00	0	0.00	21.00	1	861	0.12%
2022/02/21	0	0.00	1	21.55	21.40	-1	863	-0.12%
2022/02/18	2	21.40	0	0.00	21.45	2	871	0.23%
2022/02/17	2	21.08	1	21.10	21.20	1	875	0.11%
2022/02/16	2	21.20	0	0.00	21.35	2	887	0.23%
2022/02/15	1	21.00	2.5	21.20	21.05	-1.5	903	-0.17%
2022/02/11	6	21.97	1	22.00	21.90	5	952	0.53%
2022/02/09	0	0.00	5	21.45	21.55	-5	956	-0.52%
2022/02/08	5	21.40	0	0.00	21.40	5	955	0.52%
2022/02/07	4	20.75	0	0.00	20.80	4	955	0.42%
2022/01/26	3	20.25	0	0.00	20.35	3	964	0.31%
2022/01/24	0	0.00	11	20.60	20.50	-11	966	-1.14%
2022/01/21	0	0.00	1	21.25	21.05	-1	954	-0.10%
2022/01/10	0	0.00	1	22.30	22.30	-1	924	-0.11%
2022/01/06	0	0.00	2	22.35	22.40	-2	918	-0.22%
2022/01/04	27	23.41	6	22.89	22.70	21	908	2.31%
2022/01/03	4	23.00	3	22.50	23.10	1	816	0.12%
2021/12/30	1	21.95	0	0.00	22.00	1	767	0.13%
2021/12/28	0	0.00	1	21.85	21.70	-1	775	-0.13%
2021/12/24	0	0.00	10	21.65	21.70	-10	785	-1.27%
2021/12/21	3	21.40	0	0.00	21.40	3	753	0.40%
2021/12/13	0	0.00	1	21.65	21.40	-1	700	-0.14%
2021/12/09	0	0.00	1	20.75	20.70	-1	610	-0.16%
2021/12/08	0	0.00	2	20.80	20.70	-2	616	-0.32%
2021/12/03	2	20.80	1	20.80	20.75	1	651	0.15%
2021/11/19	0	0.00	1	20.45	20.35	-1	834	-0.12%
2021/11/18	0	0.00	1	20.70	20.45	-1	879	-0.11%
2021/11/17	3	20.50	0	0.00	20.50	3	887	0.34%
2021/11/12	6	21.32	0	0.00	21.05	6	898	0.67%
2021/11/10	1	22.75	2	21.68	22.40	-1	908	-0.11%
2021/11/01	2	21.30	0	0.00	21.30	2	942	0.21%
2021/10/04	0	0.00	12	21.32	21.10	-12	1,452	-0.83%
2021/10/01	3	22.47	0	0.00	22.20	3	1,554	0.19%
2021/09/28	1	23.00	0	0.00	23.05	1	1,645	0.06%
2021/09/22	3	22.68	0	0.00	22.65	3	1,828	0.16%
2021/09/16	3	22.90	0	0.00	22.80	3	1,864	0.16%
2021/09/15	4	23.09	0	0.00	23.30	4	1,877	0.21%
2021/09/03	0	0.00	3	23.60	23.40	-3	2,064	-0.15%
2021/09/02	1	25.40	0	0.00	24.90	1	2,018	0.05%
2021/09/01	1	25.15	2	25.25	25.15	-1	2,026	-0.05%
2021/08/31	0	0.00	5	25.08	25.25	-5	2,059	-0.24%
2021/08/30	10	25.33	5	25.14	24.70	5	2,088	0.24%
2021/08/27	1	24.55	3	24.72	24.80	-2	2,115	-0.09%
2021/08/26	4	23.99	0	0.00	24.00	4	2,126	0.19%
2021/08/25	7	24.46	3	24.45	24.55	4	2,168	0.18%
2021/08/24	10	23.38	1	24.50	24.30	9	2,183	0.41%
2021/08/20	1	22.95	2	22.90	22.75	-1	2,287	-0.04%
2021/08/19	0	0.00	1	22.85	22.95	-1	2,313	-0.04%
2021/08/18	1	22.70	0	0.00	22.85	1	2,347	0.04%
2021/08/17	0	0.00	2	22.65	22.60	-2	2,479	-0.08%
2021/08/16	50	22.61	2	23.25	22.35	48	2,580	1.86%
2021/08/11	0	0.00	1.1	22.67	22.70	-1.1	3,313	-0.03%
2021/08/10	2	22.63	0	0.00	22.55	2	3,404	0.06%
2021/08/06	1	23.65	0	0.00	23.55	1	3,578	0.03%
2021/08/04	0	0.00	1	24.10	24.15	-1	3,785	-0.03%
2021/08/02	0	0.00	0.5	24.10	24.20	-0.5	4,015	-0.01%
2021/07/28	1	23.60	0	0.00	23.55	1	4,210	0.02%
2021/07/27	0.5	24.90	0	0.00	24.55	0.5	4,327	0.01%
2021/07/26	1	25.00	0	0.00	25.05	1	4,441	0.02%
2021/07/23	0	0.00	5	25.38	25.70	-5	4,507	-0.11%
2021/07/22	3	24.73	100	24.99	24.70	-97	4,637	-2.09%
2021/07/21	51	25.10	0	0.00	24.50	51	4,674	1.09%
2021/07/20	50	25.68	5	25.75	25.60	45	4,715	0.95%
2021/07/19	1	25.10	14	25.65	25.15	-13	4,839	-0.27%
2021/07/16	0	0.00	14	25.29	25.00	-14	5,026	-0.28%
2021/07/14	1	23.65	0	0.00	23.75	1	5,244	0.02%
2021/07/13	5	24.38	102	24.33	23.90	-97	5,507	-1.76%	大賣/
2021/07/12	24	24.99	0	0.00	24.65	24	5,607	0.43%
2021/07/09	41	25.80	8	25.75	25.65	33	5,740	0.57%
2021/07/08	51	26.24	5	26.50	26.35	46	5,984	0.77%
2021/07/07	3	25.37	4	25.40	25.80	-1	6,059	-0.02%
2021/07/06	0	0.00	1	25.40	24.90	-1	6,197	-0.02%
2021/07/05	0	0.00	2	24.30	24.55	-2	6,387	-0.03%
2021/07/02	1	24.65	0	0.00	24.70	1	6,671	0.01%
2021/07/01	0	0.00	1	24.90	25.10	-1	6,853	-0.01%
2021/06/30	1	24.60	0	0.00	24.45	1	6,977	0.01%
2021/06/29	52	24.06	1	24.05	23.70	51	7,109	0.72%
2021/06/28	3	24.28	5	24.30	24.30	-2	7,309	-0.03%
2021/06/25	35	24.69	0	0.00	24.45	35	7,611	0.46%
2021/06/24	21	24.45	1	24.80	24.80	20	7,937	0.25%
2021/06/23	0	0.00	4	24.40	24.45	-4	8,166	-0.05%
2021/06/22	4	24.65	5	24.62	24.30	-1	8,728	-0.01%
2021/06/21	5	25.03	11	25.47	24.85	-6	8,757	-0.07%
2021/06/18	7	25.59	1	25.60	25.80	6	8,809	0.07%
2021/06/17	0	0.00	6	24.45	24.50	-6	8,848	-0.07%
2021/06/16	1	24.90	2	24.55	24.15	-1	9,232	-0.01%
2021/06/15	1	25.25	0	0.00	25.05	1	9,247	0.01%
2021/06/11	2	25.30	0	0.00	25.35	2	9,363	0.02%
2021/06/10	1	25.25	1	25.60	25.35	0	9,460	0.00%
2021/06/09	1	25.60	0	0.00	25.50	1	9,592	0.01%
2021/06/08	1	25.80	6	25.75	25.90	-5	9,773	-0.05%
2021/06/07	6.3	25.28	1	25.50	25.10	5.3	9,864	0.05%
2021/06/03	3	26.92	0	0.00	26.55	3	10,442	0.03%
2021/06/02	2	26.88	0	0.00	26.80	2	10,555	0.02%
2021/06/01	1	27.55	4	27.68	27.75	-3	10,658	-0.03%
2021/05/28	8	27.39	5	27.42	27.30	3	11,166	0.03%
2021/05/26	0	0.00	1	27.65	27.60	-1	12,049	-0.01%
2021/05/25	56	27.68	1	28.70	27.60	55	12,549	0.44%
2021/05/24	4	29.69	15	29.21	29.30	-11	12,871	-0.09%
2021/05/21	17	29.82	36	29.26	30.05	-19	13,036	-0.15%
2021/05/20	29.5	29.55	4	28.46	28.05	25.5	12,903	0.20%
2021/05/19	13	29.14	58	29.24	29.25	-45	12,584	-0.36%
2021/05/18	0	0.00	0.5	24.40	26.60	-0.5	12,507	0.00%
2021/05/17	0	0.00	4	25.48	24.20	-4	12,434	-0.03%
2021/05/14	4	28.33	1	27.10	26.85	3	12,309	0.02%
2021/05/13	1	27.65	8	27.13	27.30	-7	12,235	-0.06%
2021/05/12	60	28.97	9	29.93	28.00	51	12,160	0.42%
2021/05/11	10.5	30.30	11	30.57	29.50	-0.5	12,011	0.00%
2021/05/10	6	31.44	3	31.57	31.80	3	11,903	0.03%
2021/05/07	7	30.51	0	0.00	30.15	7	11,803	0.06%
2021/05/06	2	31.05	4	30.15	30.85	-2	11,749	-0.02%
2021/05/05	3	29.65	2.1	30.22	29.30	0.9	11,663	0.01%
2021/05/04	4	29.25	4	28.24	29.30	0	11,598	0.00%
2021/05/03	0	0.00	5	30.86	29.95	-5	11,451	-0.04%
2021/04/29	5	32.04	0	0.00	31.25	5	11,321	0.04%
2021/04/28	6	31.21	15.6	32.59	32.50	-9.6	11,253	-0.09%
2021/04/27	4	32.99	1	33.20	32.50	3	11,125	0.03%
2021/04/26	7	33.01	9	33.18	32.90	-2	11,095	-0.02%
2021/04/23	3.1	33.27	7	33.54	33.20	-3.9	11,097	-0.04%
2021/04/22	6	34.38	12	33.55	32.75	-6	10,968	-0.05%
2021/04/21	2	35.80	2	35.73	35.05	0	10,747	0.00%
2021/04/20	5	35.26	8	35.56	35.55	-3	10,647	-0.03%
2021/04/19	72	36.20	15	35.82	35.50	57	10,523	0.54%
2021/04/16	3	37.83	1.3	38.28	38.60	1.7	10,280	0.02%
2021/04/15	6	38.11	10	37.90	37.15	-4	10,154	-0.04%
2021/04/14	6	36.05	6.3	36.46	36.50	-0.3	9,986	0.00%
2021/04/13	10.5	38.35	3	38.90	37.60	7.5	9,760	0.08%
2021/04/12	6.3	38.97	7.3	38.95	39.60	-1	9,620	-0.01%
2021/04/09	48.3	38.00	6	37.79	37.80	42.3	9,568	0.44%
2021/04/08	30	39.34	16	39.05	38.85	14	9,382	0.15%
2021/04/07	11.3	41.06	46	41.86	40.40	-34.7	9,126	-0.38%
2021/04/06	4	41.45	26	41.54	41.75	-22	8,950	-0.25%
2021/04/01	109	40.50	2	40.65	40.65	107	8,784	1.22%	大買/鉅額交易
2021/03/31	19	39.95	25.4	39.89	40.20	-6.4	8,610	-0.07%
2021/03/30	15	39.34	37	39.32	39.15	-22	8,380	-0.26%
2021/03/29	11.4	37.52	24	37.52	39.00	-12.7	8,081	-0.16%
2021/03/26	20	36.02	15	36.03	36.10	5	7,749	0.06%
2021/03/25	58	36.09	43.5	36.66	35.45	14.6	7,539	0.19%
2021/03/24	2	34.05	2	34.10	34.25	0	6,973	0.00%
2021/03/23	13	33.47	2	34.20	34.40	11	6,926	0.16%
2021/03/22	1	33.55	2	33.83	33.80	-1	6,838	-0.01%
2021/03/19	14	35.39	16	35.63	34.05	-2	6,755	-0.03%
2021/03/18	8	33.95	3.1	33.75	33.90	4.9	6,362	0.08%
2021/03/17	2	33.85	3	34.03	34.20	-1	6,318	-0.02%
2021/03/16	5	33.76	5	33.65	33.25	0	6,196	0.00%
2021/03/15	7	34.56	2	34.70	34.20	5	6,118	0.08%
2021/03/12	30.1	34.52	11	34.59	34.20	19.1	5,990	0.32%
2021/03/11	12	34.32	2	34.13	34.00	10	5,805	0.17%
2021/03/10	12	33.61	10	33.83	34.40	2	5,726	0.03%
2021/03/09	21	33.99	23	34.20	33.45	-2	5,608	-0.04%
2021/03/08	4	31.65	206	32.03	32.55	-202	5,133	-3.94%	大賣/鉅額交易
2021/03/05	31	33.00	35	31.97	31.80	-4	5,107	-0.08%
2021/03/04	277	33.23	82	33.48	33.15	195	5,067	3.85%	大買/鉅額交易
2021/03/03	2	31.38	3.3	31.69	32.10	-1.3	4,643	-0.03%
2021/03/02	50	32.85	30	32.30	31.80	20	4,524	0.44%
2021/02/26	21	31.13	26	31.79	33.00	-5	4,097	-0.12%
2021/02/25	43	30.96	23.2	30.47	30.00	19.8	3,650	0.54%
2021/02/24	10	29.21	12	29.89	30.60	-2	3,139	-0.06%
2021/02/23	17	28.01	1	27.75	27.85	16	2,717	0.59%
2021/02/22	7	26.70	1.1	26.95	27.00	5.9	2,477	0.24%
2021/02/19	10	24.50	3	23.95	24.55	7	2,530	0.28%
2021/02/17	0	0.00	1	22.85	23.30	-1	2,590	-0.04%
2021/02/05	1	22.35	0	0.00	22.30	1	2,580	0.04%
2021/02/04	0.2	22.15	2	22.10	22.30	-1.8	2,656	-0.07%
2021/02/03	1	22.25	0	0.00	22.15	1	2,680	0.04%
2021/02/02	3	22.40	2	22.30	22.45	1	2,710	0.04%
2021/02/01	1	21.55	0	0.00	21.75	1	2,752	0.04%
2021/01/29	1	22.50	5	22.20	22.05	-4	2,771	-0.14%
2021/01/26	1	23.10	1	23.60	22.90	0	2,824	0.00%
2021/01/22	0.2	22.75	0	0.00	22.70	0.2	2,882	0.01%
2021/01/21	2	22.83	0	0.00	22.80	2	2,915	0.07%
2021/01/20	0	0.00	11	23.52	22.95	-11	2,924	-0.38%
2021/01/19	1	24.25	0	0.00	24.20	1	2,989	0.03%
2021/01/18	16	24.59	5	24.23	24.35	11	3,152	0.35%
2021/01/15	2	23.40	1	23.95	23.80	1	3,117	0.03%
2021/01/14	2	23.40	0	0.00	23.40	2	3,142	0.06%
2021/01/12	1	23.75	0	0.00	23.35	1	3,420	0.03%
2021/01/11	0.2	23.75	3	24.13	24.30	-2.9	3,523	-0.08%
2021/01/07	0.1	23.45	1	23.70	23.35	-0.9	4,156	-0.02%
2021/01/06	3	23.12	3	24.13	23.35	0	4,327	0.00%
2021/01/05	3	24.25	1	24.65	24.20	2	4,391	0.05%
2021/01/04	4.2	24.65	8	24.73	24.45	-3.9	4,766	-0.08%
2020/12/30	2	23.40	3	23.48	23.35	-1	4,747	-0.02%
2020/12/29	0	0.00	3	22.68	22.75	-3	4,705	-0.06%
2020/12/28	1	22.50	2	21.95	22.20	-1	4,701	-0.02%
2020/12/25	0	0.00	6	21.42	21.50	-6	4,683	-0.13%
2020/12/24	0	0.00	1	20.95	21.55	-1	4,683	-0.02%
2020/12/23	6	21.20	0.6	21.10	21.10	5.4	4,670	0.12%
2020/12/22	2	21.53	0	0.00	21.45	2	4,653	0.04%
2020/12/21	3.2	22.34	1	22.95	22.20	2.2	4,647	0.05%
2020/12/18	0.2	22.35	3	22.68	22.60	-2.8	4,622	-0.06%
2020/12/17	0.1	22.10	0	0.00	22.20	0.1	4,623	0.00%
2020/12/14	0	0.00	4	21.70	22.05	-4	4,666	-0.09%
2020/12/11	2	21.25	0	0.00	21.30	2	4,653	0.04%
2020/12/10	0	0.00	1	21.95	21.65	-1	4,636	-0.02%
2020/12/09	1	21.20	1	21.50	21.50	0	4,640	0.00%
2020/12/08	0	0.00	1	21.70	21.70	-1	4,621	-0.02%
2020/12/04	3	22.02	0	0.00	21.95	3	4,569	0.07%
2020/12/03	4	22.71	0	0.00	22.55	4	4,517	0.09%
2020/12/02	1	23.15	0	0.00	23.20	1	4,477	0.02%
2020/12/01	4	23.59	4	23.73	23.55	0	4,436	0.00%
2020/11/30	2	24.27	6	23.98	24.40	-4	4,322	-0.09%
2020/11/26	3	23.93	1	24.15	23.40	2	4,176	0.05%
2020/11/25	0	0.00	1	23.15	23.70	-1	4,090	-0.02%
2020/11/20	0	0.00	12	23.33	23.20	-12	3,946	-0.30%
2020/11/19	1	24.05	0	0.00	23.70	1	3,896	0.03%
2020/11/18	22	24.26	18	24.01	23.85	4	3,848	0.10%
2020/11/17	1	24.00	13	23.46	24.00	-12	3,669	-0.33%
2020/11/16	1	22.65	4	22.90	22.80	-3	3,549	-0.08%
2020/11/13	1	22.45	0	0.00	22.45	1	3,498	0.03%
2020/11/12	0	0.00	2	22.93	22.60	-2	3,474	-0.06%
2020/11/09	1	22.30	2	22.40	22.30	-1	3,335	-0.03%
2020/11/03	0	0.00	1	21.85	21.85	-1	3,194	-0.03%
2020/10/30	1	21.70	0	0.00	21.60	1	3,118	0.03%
2020/10/29	4	22.11	6	22.30	22.25	-2	3,079	-0.06%
2020/10/28	5	22.34	0	0.00	22.10	5	3,036	0.16%
2020/10/27	4	22.41	12	22.25	22.70	-8	3,002	-0.27%
2020/10/26	14	22.86	9	23.42	22.45	5	2,888	0.17%
2020/10/23	2	22.05	4	21.65	21.90	-2	2,690	-0.07%
2020/10/22	4	21.95	4	22.30	21.85	0	2,637	0.00%
2020/10/21	9	22.25	19	22.00	22.45	-10	2,580	-0.39%
2020/10/20	89	23.46	66	23.40	22.90	23	2,433	0.95%
2020/10/19	6	23.35	2	23.20	23.05	4	2,286	0.17%
2020/10/16	220	23.72	208	23.67	23.60	12	2,140	0.56%	大買/大賣/
2020/10/15	160	23.33	161	23.48	22.50	-1	1,785	-0.06%	大買/大賣/
2020/10/14	138	21.06	156	21.45	21.90	-18	1,459	-1.23%	大買/大賣/
2020/10/13	13	20.30	2	20.35	20.25	11	1,289	0.85%
2020/10/12	73	19.99	54	20.00	21.25	19	1,169	1.62%
2020/10/07	0	0.00	2	17.80	17.70	-2	611	-0.33%
2020/09/30	0	0.00	1	17.20	17.00	-1	567	-0.18%
2020/09/29	1	16.75	0	0.00	16.75	1	558	0.18%
2020/09/28	0	0.00	1	16.90	16.90	-1	554	-0.18%
2020/09/24	1	16.60	0	0.00	16.55	1	549	0.18%
2020/09/18	0	0.00	1	16.75	16.85	-1	453	-0.22%
2020/09/17	0	0.00	2	16.50	16.30	-2	435	-0.46%
2020/09/15	2	16.20	0	0.00	16.20	2	451	0.44%
2020/09/14	1	16.70	1	16.95	16.40	0	453	0.00%
2020/09/11	0	0.00	6	16.43	16.50	-6	436	-1.37%
2020/09/07	0	0.00	1	15.85	16.00	-1	419	-0.24%
2020/08/28	0	15.75	0	0.00	15.55	0	424	0.01%
2020/08/18	1	15.65	0	0.00	15.65	1	427	0.23%
2020/08/12	0	0.00	1	16.00	16.10	-1	441	-0.23%
2020/08/11	3	16.15	0	0.00	16.20	3	460	0.65%
2020/08/10	1	16.35	2	16.45	16.35	-1	467	-0.21%
2020/08/06	3	16.15	0	0.00	16.25	3	481	0.62%
2020/08/05	0	0.00	2	16.50	16.35	-2	485	-0.41%
2020/07/29	0	0.00	1	15.75	15.70	-1	521	-0.19%
2020/07/28	1	15.35	0	0.00	15.50	1	538	0.19%
2020/07/23	0	0.00	2	16.45	16.35	-2	604	-0.33%
2020/07/17	2	16.25	0	0.00	16.40	2	605	0.33%
2020/07/03	3.1	17.15	0	0.00	17.15	3.1	589	0.52%
2020/07/02	0	0.00	10	17.25	17.35	-10	589	-1.70%
2020/06/29	2	17.25	0	0.00	17.05	2	583	0.34%
2020/06/22	0	0.00	3	17.88	18.05	-3	581	-0.52%
2020/06/18	0	0.00	4	17.25	17.30	-4	600	-0.67%
2020/06/15	2	16.90	0	0.00	16.90	2	683	0.29%
2020/06/05	0	0.00	2	17.40	17.45	-2	832	-0.24%
2020/05/26	0	0.00	1	16.45	16.45	-1	873	-0.11%
2020/05/25	0	0.00	2	16.38	16.35	-2	879	-0.23%
2020/05/21	2	17.15	0	0.00	17.05	2	902	0.22%
2020/05/19	2	17.05	0	0.00	17.70	2	905	0.22%
2020/05/14	1	17.20	0	0.00	17.20	1	871	0.11%
2020/05/12	0	0.00	1	18.20	17.80	-1	863	-0.12%
2020/05/11	0	0.00	5	18.35	18.10	-5	858	-0.58%
2020/05/08	0	0.00	1	17.85	17.90	-1	845	-0.12%
2020/05/07	0	0.00	4	18.00	18.00	-4	844	-0.47%
2020/05/05	2	17.98	0	0.00	17.85	2	826	0.24%
2020/04/29	4	17.83	0	0.00	17.70	4	793	0.50%
2020/04/23	0	0.00	1	15.00	15.20	-1	749	-0.13%
2020/04/15	0	0.00	1	14.45	14.40	-1	724	-0.14%
2020/03/25	0	0.00	1	13.90	13.80	-1	711	-0.14%
2020/03/24	4	13.30	0	0.00	13.60	4	688	0.58%
2020/03/23	0	0.00	2	12.15	12.40	-2	671	-0.30%
2020/03/20	2	11.00	1	11.30	11.30	1	661	0.15%
2020/03/19	1	10.30	0	0.00	10.30	1	659	0.15%
2020/03/18	1	11.70	1	12.15	11.40	0	589	0.00%
2020/03/17	1	11.75	0	0.00	11.85	1	568	0.18%
2020/03/16	2	12.78	0	0.00	12.90	2	546	0.37%
2020/03/13	0	0.00	1.1	14.17	14.15	-1.1	504	-0.21%
2020/03/04	1	18.25	0	0.00	18.40	1	400	0.25%
2020/03/02	2	18.10	0	0.00	18.15	2	393	0.51%
2020/02/27	6	18.67	0	0.00	18.40	6	385	1.56%
2020/02/24	0	0.00	1	18.85	18.85	-1	365	-0.27%
2020/02/21	2	18.30	0	0.00	18.35	2	337	0.59%
2020/02/07	0	0.00	5.1	17.75	17.80	-5.1	344	-1.47%
2020/01/08	1	18.45	0	0.00	18.45	1	371	0.27%
2019/12/31	0	0.00	1	18.80	18.75	-1	362	-0.28%
2019/12/20	1	18.55	0	0.00	18.50	1	358	0.28%
2019/12/18	0	0.00	0	18.60	18.60	0	364	0.00%
2019/12/16	0	0.00	0.2	18.60	18.60	-0.2	364	-0.04%
2019/12/10	0	0.00	1	18.85	18.80	-1	353	-0.28%
2019/12/06	1	18.50	0	0.00	18.50	1	362	0.28%
2019/11/27	0	0.00	4	18.55	18.60	-4	405	-0.99%
2019/11/08	0	0.00	10	18.55	18.85	-10	441	-2.26%
2019/10/29	0	0.00	2	19.83	19.35	-2	429	-0.47%
2019/10/23	0	0.00	2	19.03	19.05	-2	395	-0.51%
2019/10/21	1	18.85	0	0.00	19.05	1	398	0.25%
2019/10/16	0	0.00	4	18.84	19.00	-4	388	-1.03%
2019/10/14	0	0.00	1	18.35	18.35	-1	384	-0.26%
2019/10/04	0	0.00	1	18.35	18.35	-1	390	-0.26%
2019/10/01	2	18.40	0	0.00	18.35	2	389	0.51%
2019/09/26	2	18.65	0	0.00	18.65	2	382	0.52%
2019/09/20	0	0.00	1	19.00	18.95	-1	377	-0.26%
2019/09/19	0	0.00	1	18.65	18.70	-1	376	-0.27%
2019/09/16	2	18.80	0	0.00	18.70	2	411	0.49%
2019/09/05	0	0.00	1	18.70	18.65	-1	432	-0.23%
2019/09/02	0	0.00	2	18.60	18.65	-2	485	-0.41%
2019/08/30	0	0.00	1	18.40	18.30	-1	505	-0.20%
2019/08/26	0	0.00	1	18.55	18.45	-1	531	-0.19%
2019/08/22	10	18.50	0	0.00	18.50	10	533	1.87%
2019/08/21	0	0.00	1	18.55	18.55	-1	535	-0.19%
2019/08/13	1	18.70	0	0.00	18.75	1	645	0.15%
2019/08/12	1	18.60	0	0.00	18.70	1	652	0.15%
2019/08/05	1	18.80	0	0.00	18.70	1	674	0.15%
2019/07/09	2	20.15	0	0.00	20.05	2	757	0.26%
2019/06/26	0	0.00	0.3	20.30	20.30	-0.3	822	-0.03%
2019/06/25	5	19.70	0	0.00	20.00	5	848	0.59%
2019/06/19	1	20.45	0	0.00	20.50	1	889	0.11%
2019/06/10	1	22.25	10	22.05	22.40	-9	851	-1.06%
2019/06/06	10	21.95	0	0.00	21.95	10	829	1.21%
2019/06/05	2	22.00	2	22.10	22.10	0	805	0.00%
2019/06/03	2	22.10	0	0.00	22.00	2	782	0.26%
2019/05/22	0	0.00	10	22.74	22.90	-10	827	-1.21%
2019/05/21	8	22.30	0	0.00	22.45	8	770	1.04%
2019/05/13	1	21.50	0	0.00	21.75	1	866	0.12%
2019/04/30	1	21.80	1	22.15	22.00	0	1,040	0.00%
2019/04/25	0	0.00	1	21.60	21.80	-1	1,028	-0.10%
2019/04/24	2	21.45	2	21.65	21.45	0	1,031	0.00%
2019/04/23	2	21.40	2	21.50	21.45	0	1,034	0.00%
2019/04/22	1	21.85	0	0.00	21.70	1	1,038	0.10%
2019/04/19	0	0.00	1	22.05	22.05	-1	1,085	-0.09%
2019/04/18	1	22.45	0	0.00	22.10	1	1,094	0.09%
2019/04/16	1	22.25	2	22.30	22.30	-1	1,088	-0.09%
2019/04/15	1	22.20	0	0.00	22.15	1	1,101	0.09%
2019/03/28	10	22.55	10	22.00	21.95	0	1,087	0.00%
2019/02/27	0	22.20	0	0.00	22.25	0	1,184	0.00%
2019/02/19	0	0.00	9	22.02	22.05	-9	1,173	-0.77%
2019/02/18	5	22.53	0	0.00	21.90	5	1,202	0.42%
2019/02/15	0	0.00	6	23.23	22.95	-6	1,183	-0.51%
2019/01/30	2	22.50	0	0.00	22.65	2	1,185	0.17%
2019/01/29	8	22.23	30	22.23	22.25	-22	1,213	-1.81%
2019/01/28	61	22.80	40	22.78	22.65	21	1,246	1.68%
2019/01/21	0	0.00	1	21.65	21.50	-1	1,236	-0.08%
2019/01/17	10	21.35	0	0.00	21.30	10	1,278	0.78%
2019/01/10	0	0.00	1	21.20	21.40	-1	1,280	-0.08%
2018/12/17	0	0.00	3	20.20	20.20	-3	2,488	-0.12%
2018/12/11	3	20.05	0	0.00	20.65	3	3,499	0.09%
2018/12/10	0	0.00	5	19.40	19.55	-5	3,497	-0.14%
2018/12/06	6	20.33	0	0.00	19.90	6	3,546	0.17%
2018/11/08	1	23.00	0	0.00	22.85	1	3,939	0.03%
2018/11/07	0	0.00	4	23.04	23.05	-4	3,932	-0.10%
2018/11/06	2	22.45	1	22.70	22.90	1	3,942	0.03%
2018/11/05	1	22.40	0	0.00	22.80	1	3,902	0.03%
2018/11/02	2	21.50	2	21.00	21.75	0	3,873	0.00%
2018/10/23	1	21.70	0	0.00	21.65	1	3,978	0.03%
2018/10/19	2	21.10	0	0.00	21.60	2	3,975	0.05%
2018/10/15	1	21.05	0	0.00	21.05	1	3,888	0.03%
2018/10/12	1	21.10	0	0.00	21.30	1	3,863	0.03%
2018/10/11	0	0.00	1	20.70	20.80	-1	3,807	-0.03%
2018/10/09	0	0.00	2	22.85	22.80	-2	3,708	-0.05%
2018/10/05	3	22.77	3	22.85	23.10	0	3,638	0.00%
2018/10/04	0	0.00	5	23.12	22.80	-5	3,547	-0.14%
2018/10/03	2	23.40	0	0.00	23.30	2	3,519	0.06%
2018/10/02	1	24.35	4	24.40	24.40	-3	3,404	-0.09%
2018/10/01	3	24.52	0	0.00	24.65	3	3,378	0.09%
2018/09/28	5	24.62	3	24.63	24.30	2	3,334	0.06%
2018/09/27	1	24.00	1	24.00	23.90	0	3,143	0.00%
2018/09/26	1	23.60	5	23.62	23.75	-4	3,103	-0.13%
2018/09/25	4	24.48	5	24.39	24.30	-1	3,028	-0.03%
2018/09/21	7	24.11	1	24.25	24.30	6	2,926	0.21%
2018/09/20	5	24.67	15	24.65	24.40	-10	2,775	-0.36%
2018/09/19	7	24.59	4	24.50	24.70	3	2,580	0.12%
2018/09/18	15	23.72	1	23.55	23.80	14	2,152	0.65%
2018/09/17	0	0.00	6	22.75	22.50	-6	1,873	-0.32%
2018/09/10	0	0.00	1	20.85	20.90	-1	1,759	-0.06%
2018/09/07	0	0.00	2	21.93	21.50	-2	1,745	-0.11%
2018/09/06	1	22.70	3	23.32	22.65	-2	1,721	-0.12%
2018/09/05	0	0.00	1	23.00	23.10	-1	1,690	-0.06%
2018/09/03	0	0.00	1	22.30	22.15	-1	1,694	-0.06%
2018/08/31	4	22.25	2	22.15	22.20	2	1,715	0.12%
2018/08/30	1	21.85	0	0.00	21.70	1	1,737	0.06%
2018/08/28	7	21.82	0	0.00	21.95	7	1,894	0.37%
2018/08/24	1	22.15	5	21.90	22.15	-4	2,004	-0.20%
2018/08/23	0	0.00	1	22.55	22.40	-1	2,112	-0.05%
2018/08/22	1	22.50	0	0.00	22.25	1	2,187	0.05%
2018/08/20	13	22.66	6	22.50	22.00	7	2,553	0.27%
2018/08/17	1	21.90	0	0.00	21.90	1	2,702	0.04%
2018/08/15	0	0.00	6	21.23	21.35	-6	3,002	-0.20%
2018/08/13	1	20.70	1	21.00	20.65	0	3,041	0.00%
2018/08/07	0	0.00	2	21.58	21.60	-2	3,047	-0.07%
2018/08/03	13	21.99	12	21.40	21.35	1	3,048	0.03%
2018/08/02	0	0.00	11	21.50	21.45	-11	3,007	-0.37%
2018/08/01	1	21.75	0	0.00	21.65	1	3,001	0.03%
2018/07/31	15	21.44	10	21.50	21.45	5	2,988	0.17%
2018/07/30	6	21.28	0	0.00	21.55	6	3,013	0.20%
2018/07/24	2	19.00	0	0.00	18.95	2	2,894	0.07%
2018/07/03	0	0.00	5	19.05	18.70	-5	2,896	-0.17%
2018/06/13	0	0.00	1	21.30	20.95	-1	2,793	-0.04%
2018/06/06	0	0.00	5	22.40	22.40	-5	2,609	-0.19%
2018/06/05	0	0.00	30	23.25	22.95	-30	2,573	-1.17%
2018/05/31	35	23.02	2	23.25	23.40	33	2,426	1.36%
2018/05/30	0	0.00	1	22.25	22.20	-1	2,301	-0.04%
2018/05/29	48	23.17	5	23.85	22.90	43	2,204	1.95%
2018/05/28	2	23.33	8	23.89	23.80	-6	2,003	-0.30%
2018/05/25	4	23.39	31	23.60	23.40	-27	1,795	-1.50%
2018/05/24	7	21.90	39	22.42	22.80	-32	1,541	-2.08%
2018/05/22	0	0.00	1	20.05	20.30	-1	1,242	-0.08%
2018/05/21	1	20.65	0	0.00	19.90	1	1,217	0.08%
2018/05/15	5	19.60	0	0.00	19.50	5	1,194	0.42%
2018/05/11	2	19.15	0	0.00	19.00	2	1,249	0.16%
2018/05/08	16	19.73	0	0.00	19.65	16	1,270	1.26%
2018/05/03	0	0.00	2	18.80	18.80	-2	1,233	-0.16%
2018/04/02	0	0.00	2	18.65	19.10	-2	2,437	-0.08%
2018/03/31	2	18.40	0	0.00	18.45	2	2,424	0.08%
2018/03/27	0	0.00	1	18.95	19.00	-1	2,482	-0.04%
2018/03/13	0	0.00	1	20.55	20.40	-1	2,423	-0.04%
2018/02/07	0	0.00	1	19.20	19.00	-1	2,267	-0.04%
2018/02/06	1	19.65	0	0.00	18.90	1	2,258	0.04%
2018/01/31	8	20.53	0	0.00	20.95	8	2,198	0.36%
2018/01/23	2	20.40	0	0.00	21.25	2	2,107	0.09%
2018/01/22	1	20.65	5	20.30	20.20	-4	2,064	-0.19%
2018/01/18	0	0.00	2	21.43	21.10	-2	2,004	-0.10%
2018/01/17	6	22.28	2	22.15	21.75	4	1,940	0.21%
2018/01/16	11	21.98	16	22.20	21.80	-5	1,831	-0.27%
2018/01/15	1	20.80	0	0.00	20.85	1	1,654	0.06%
2018/01/12	15	21.02	2	21.25	21.25	13	1,575	0.83%
2018/01/11	1	18.80	3	19.98	20.05	-2	1,247	-0.16%
2018/01/04	1	18.50	0	0.00	18.40	1	1,008	0.10%
2018/01/02	2	18.80	0	0.00	18.85	2	989	0.20%

房貸補貼出爐學者：政策有瑕疵需要幫助的那群領不到UDN聯合新聞網－2023/02/16

內政部表示，住屋貸款支持方案（房貸補貼）補助重點對象為中低薪房貸族，將資格定在家庭年所得120萬以下（全國統一），原始核......詳全文

房貸補貼出爐學者：政策有瑕疵需要幫助的那群領不到UDN聯合新聞網－2023/02/16

內政部表示，住屋貸款支持方案（房貸補貼）補助重點對象為中低薪房貸族，將資格定在家庭年所得120萬以下（全國統一），原始核......詳全文

貨車不再卡關全國統一通行證來了！Anue鉅亨－2022/04/15

...詳全文

國統相關文章

國統相關影音

國統

券商分點績效/獲利分析

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國統

券商分點績效/獲利分析

中國信託 券商分點個股進出 中國信託 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析