國統 (8936)-中國信託券商分點個股進出

台股 » 個股 » 國統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國統

(8936)

可現股當沖

股價
53.6
漲跌
▲0.1
漲幅
+0.19%
成交量
1,477張
產業
上櫃其他類股
320人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國統 (8936)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	33	53.93	3	53.87	53.60	30	1,469	2.04%
2025/01/20	5.2	53.42	2	52.85	53.70	3.2	1,444	0.22%
2025/01/16	0.2	50.60	0	0.00	50.30	0.2	1,414	0.01%
2025/01/14	1	50.00	0	0.00	49.90	1	1,416	0.07%
2025/01/13	3	50.30	14	50.81	50.00	-11	1,413	-0.78%
2025/01/10	2	52.35	2.4	52.07	52.00	-0.4	1,391	-0.03%
2025/01/08	8	51.11	3	51.20	51.20	5	1,389	0.36%
2025/01/07	11	50.94	2	50.70	50.70	9	1,393	0.65%
2025/01/06	0.2	50.20	0	0.00	50.30	0.2	1,401	0.01%
2025/01/03	2	49.15	1	49.05	48.80	1	1,414	0.07%
2025/01/02	2	49.18	0	0.00	48.55	2	1,427	0.14%
2024/12/31	2	48.35	4	48.26	48.20	-2	1,454	-0.14%
2024/12/30	1.1	49.17	0	0.00	48.65	1.1	1,474	0.08%
2024/12/27	2	49.10	0	0.00	49.05	2	1,487	0.13%
2024/12/26	1.2	49.92	2	50.25	49.60	-0.8	1,486	-0.05%
2024/12/24	1	50.40	1	50.70	50.50	0	1,507	0.00%
2024/12/23	0	0.00	1	51.20	51.10	-1	1,516	-0.07%
2024/12/20	3	50.30	1	50.10	49.80	2	1,539	0.13%
2024/12/19	0	0.00	8.5	50.19	50.00	-8.5	1,539	-0.55%
2024/12/18	2	49.98	0.3	50.10	49.90	1.8	1,545	0.11%
2024/12/17	2.5	50.54	0	0.00	50.20	2.5	1,548	0.16%
2024/12/16	17	51.01	1	50.70	50.40	16	1,556	1.03%
2024/12/13	3	52.23	3	52.13	51.80	0	1,618	0.00%
2024/12/12	1	53.50	0	0.00	53.40	1	1,626	0.06%
2024/12/10	1.2	55.25	1	54.00	53.30	0.2	1,682	0.01%
2024/12/09	1	54.50	0	0.00	54.60	1	1,684	0.06%
2024/12/06	6	55.12	5	54.42	54.30	1	1,696	0.06%
2024/12/05	2	53.30	0	0.00	52.50	2	1,673	0.12%
2024/12/04	4	53.28	7	53.40	53.30	-3	1,693	-0.18%
2024/12/03	1	53.30	0	0.00	53.20	1	1,748	0.06%
2024/12/02	2	53.25	1	53.50	52.80	1	1,765	0.06%
2024/11/29	0	0.00	1	53.00	53.20	-1	1,787	-0.06%
2024/11/28	1.1	51.80	1.2	51.82	51.70	-0.2	1,795	-0.01%
2024/11/27	4	52.10	5	53.36	51.90	-1	1,803	-0.06%
2024/11/26	0	0.00	1.1	53.01	53.00	-1.1	1,827	-0.06%
2024/11/25	3	53.63	7	53.86	53.30	-4	1,843	-0.22%
2024/11/22	1	52.80	5	52.84	52.70	-4	1,841	-0.22%
2024/11/21	0	0.00	1	52.80	52.40	-1	1,857	-0.05%
2024/11/20	4	52.08	0	0.00	52.20	4	1,864	0.21%
2024/11/19	0	0.00	1	52.70	52.80	-1	1,873	-0.05%
2024/11/18	5.5	52.18	2	52.20	51.90	3.5	1,914	0.18%
2024/11/15	1	53.10	3	53.33	53.10	-2	1,953	-0.10%
2024/11/14	10.3	53.27	2	53.05	52.60	8.3	1,977	0.42%
2024/11/13	2.5	53.84	2	54.45	54.40	0.5	2,011	0.02%
2024/11/12	11	53.86	5	54.18	53.70	6	2,027	0.30%
2024/11/11	40.8	55.29	126.7	55.26	54.80	-85.9	2,015	-4.26%	大賣/
2024/11/08	8	60.51	0.2	60.74	60.10	7.8	1,938	0.40%
2024/11/07	3.2	61.23	3.1	61.41	61.60	0.1	1,964	0.01%
2024/11/06	6.6	60.62	0	0.00	60.30	6.6	1,992	0.33%
2024/11/05	11	60.85	2	61.00	60.60	9	2,096	0.43%
2024/11/04	4.5	62.36	0	0.00	62.30	4.5	2,243	0.20%
2024/11/01	11.1	62.33	0.4	62.25	62.70	10.7	2,349	0.46%
2024/10/30	23.5	61.17	0	61.50	61.10	23.5	2,406	0.97%
2024/10/29	15.1	61.53	11	62.21	61.10	4.1	2,449	0.17%
2024/10/28	6	62.80	0	0.00	62.60	6	2,586	0.23%
2024/10/25	4	63.40	5	63.50	63.30	-1	2,695	-0.04%
2024/10/24	10	63.94	0	0.00	63.40	10	2,916	0.34%
2024/10/23	4	64.90	1.3	65.12	64.90	2.7	3,030	0.09%
2024/10/22	4.9	65.01	0	0.00	65.10	4.9	3,234	0.15%
2024/10/21	0	0.00	1	65.30	65.40	-1	3,524	-0.03%
2024/10/18	1	65.20	0	0.00	64.70	1	4,127	0.02%
2024/10/17	2	65.45	10	66.00	65.20	-8	4,654	-0.17%
2024/10/16	1.2	66.03	2	66.00	66.10	-0.8	5,007	-0.02%
2024/10/15	1	64.30	0	0.00	64.30	1	5,398	0.02%
2024/10/14	1	64.50	0.3	64.50	64.50	0.7	5,867	0.01%
2024/10/11	1	64.10	0.2	64.50	63.90	0.8	5,971	0.01%
2024/10/09	3.8	62.88	2	63.10	62.10	1.8	6,131	0.03%
2024/10/08	3	63.87	0	0.00	63.70	3	6,140	0.05%
2024/10/07	2	64.25	2	64.10	64.50	0	6,194	0.00%
2024/10/04	18.3	61.92	2	61.60	61.30	16.3	6,262	0.26%
2024/10/01	2.1	63.06	1.4	63.81	63.20	0.7	6,290	0.01%
2024/09/30	8.5	63.91	1	64.00	63.70	7.5	6,470	0.12%
2024/09/27	2.5	64.92	3.3	65.22	64.80	-0.8	6,498	-0.01%
2024/09/26	4.1	65.51	1	65.20	65.20	3.1	6,622	0.05%
2024/09/25	2	65.70	10	65.26	65.90	-8	6,639	-0.12%
2024/09/24	12.3	65.08	0	0.00	65.00	12.3	6,649	0.18%
2024/09/23	0	0.00	0.3	67.60	66.50	-0.3	6,666	0.00%
2024/09/20	14	67.08	2	66.80	66.90	12	6,695	0.18%
2024/09/19	9	67.69	1	67.80	67.30	8	6,729	0.12%
2024/09/18	8	67.86	2	67.60	67.70	6	6,757	0.09%
2024/09/16	24	67.31	1.4	68.56	67.60	22.6	6,807	0.33%
2024/09/13	21.5	64.94	1	65.00	64.80	20.5	6,752	0.30%
2024/09/12	39	64.05	0.2	63.90	63.40	38.8	6,853	0.57%
2024/09/11	22.1	62.52	1	62.30	63.30	21.1	6,906	0.31%
2024/09/10	1.2	62.40	0.1	63.64	62.30	1.1	6,937	0.02%
2024/09/09	0	0.00	1	62.00	63.40	-1	7,019	-0.01%
2024/09/06	4.3	62.38	2.1	62.02	62.50	2.2	7,212	0.03%
2024/09/05	6.3	62.46	7.3	63.43	63.00	-1.1	7,295	-0.01%
2024/09/04	18.8	62.11	7	62.39	61.10	11.8	7,339	0.16%
2024/09/03	2.4	66.67	7	66.37	65.50	-4.7	7,415	-0.06%
2024/09/02	3.2	67.13	1.2	68.50	66.70	2	7,509	0.03%
2024/08/30	1.1	66.72	3	67.60	66.70	-1.9	7,563	-0.03%
2024/08/29	1	66.51	1	66.30	66.70	0	7,734	0.00%
2024/08/28	23	68.33	23	67.68	67.40	0	7,875	0.00%
2024/08/26	11	68.29	6	68.50	68.00	5	8,134	0.06%
2024/08/23	3	67.50	0	0.00	67.70	3	8,204	0.04%
2024/08/22	0	0.00	2.2	68.28	67.60	-2.2	8,450	-0.03%
2024/08/21	7	67.97	6	67.88	67.90	1	8,593	0.01%
2024/08/20	1.2	68.28	9	68.44	68.50	-7.8	8,736	-0.09%
2024/08/19	14	67.30	6	67.43	67.30	8	9,106	0.09%
2024/08/16	28.1	69.00	10.3	69.35	68.40	17.8	9,130	0.19%
2024/08/15	20.1	68.55	13	68.78	69.10	7.1	9,184	0.08%
2024/08/14	10.6	69.61	0	0.00	68.70	10.6	9,226	0.12%
2024/08/13	0	0.00	3.1	68.39	69.60	-3.1	9,323	-0.03%
2024/08/12	14.4	68.09	16.1	67.99	68.00	-1.7	9,431	-0.02%
2024/08/09	14.6	69.95	11	69.95	69.40	3.6	9,566	0.04%
2024/08/08	3	68.87	5.3	68.01	68.50	-2.3	9,753	-0.02%
2024/08/07	10.5	68.09	38	68.73	68.70	-27.5	10,045	-0.27%
2024/08/06	4	63.62	22.4	61.34	64.10	-18.4	10,342	-0.18%
2024/08/05	18.4	65.90	24.3	65.72	65.10	-5.9	10,409	-0.06%
2024/08/02	15	73.51	22	72.96	72.30	-7	10,430	-0.07%
2024/08/01	2.1	75.68	14.2	75.70	75.80	-12	10,593	-0.11%
2024/07/31	11.5	75.43	7.2	75.83	75.50	4.4	10,672	0.04%
2024/07/30	36.4	73.69	65.3	73.93	74.40	-28.9	10,700	-0.27%
2024/07/29	58.6	78.26	678.8	75.10	74.00	-620.2	10,737	-5.78%	大賣/鉅額交易
2024/07/26	42	80.02	103.1	79.88	81.10	-61	10,739	-0.57%	大賣/
2024/07/23	27.5	83.45	555.5	83.29	82.40	-528	10,805	-4.89%	大賣/鉅額交易
2024/07/22	99.7	83.65	81.3	81.76	81.20	18.4	10,811	0.17%
2024/07/19	161.1	88.01	54.5	87.56	84.10	106.6	10,727	0.99%	大買/鉅額交易
2024/07/18	66.5	87.90	62.8	87.49	86.80	3.7	10,521	0.03%
2024/07/17	86.3	85.53	46.4	86.10	85.70	39.9	10,606	0.38%
2024/07/16	93.8	83.74	58.9	83.73	83.90	34.9	10,898	0.32%
2024/07/15	33.7	82.40	99.4	81.93	84.10	-65.7	11,774	-0.56%
2024/07/12	22.3	77.91	9	77.87	76.50	13.3	11,609	0.11%
2024/07/11	5.4	77.97	15.8	78.57	77.30	-10.4	11,749	-0.09%
2024/07/10	2.2	75.38	4	76.10	75.10	-1.8	11,790	-0.02%
2024/07/09	10.4	75.00	1.5	76.03	75.10	8.9	12,031	0.07%
2024/07/08	26.3	77.72	2	76.65	76.30	24.3	12,308	0.20%
2024/07/05	24.1	78.10	7	78.01	78.20	17.1	12,363	0.14%
2024/07/04	33.1	76.74	22	77.29	77.40	11.1	12,472	0.09%
2024/07/03	1.7	77.51	9	76.99	76.60	-7.3	12,410	-0.06%
2024/07/02	409.1	77.89	52	78.42	77.10	357.1	12,593	2.84%	大買/鉅額交易
2024/06/28	1.1	75.51	9.7	75.42	75.40	-8.7	12,834	-0.07%
2024/06/27	3.5	76.02	1	76.70	75.60	2.5	12,966	0.02%
2024/06/26	102.1	76.47	4.3	76.80	75.80	97.9	13,153	0.74%	大買/
2024/06/25	304.1	76.05	2.2	76.79	76.80	301.9	13,533	2.23%	大買/鉅額交易
2024/06/24	8.4	74.99	5	75.76	74.50	3.4	13,807	0.02%
2024/06/21	14.3	77.47	6	76.08	75.90	8.3	14,421	0.06%
2024/06/20	3.4	76.77	7	76.73	77.00	-3.6	14,593	-0.02%
2024/06/19	303.4	76.03	6.2	76.51	76.20	297.2	15,012	1.98%	大買/鉅額交易
2024/06/18	3.2	78.35	6.2	78.47	77.50	-3	15,287	-0.02%
2024/06/17	6.3	78.45	3.3	78.39	78.00	3	15,423	0.02%
2024/06/14	13.2	79.05	7.2	79.30	79.20	6	15,769	0.04%
2024/06/13	31.1	78.58	36	78.95	78.50	-4.9	16,130	-0.03%
2024/06/12	15.8	74.05	59.2	74.67	75.80	-43.4	16,075	-0.27%
2024/06/11	16.3	72.71	11.2	72.37	72.30	5.1	16,098	0.03%
2024/06/07	4	72.38	193	72.99	73.50	-189	16,225	-1.16%	大賣/鉅額交易
2024/06/06	39	73.37	12.1	73.90	73.30	26.9	16,339	0.16%
2024/06/05	7.1	74.14	8	74.83	74.40	-0.9	16,334	-0.01%
2024/06/04	55.8	75.69	9	75.17	74.40	46.8	16,518	0.28%
2024/06/03	21.1	78.83	4	79.73	78.40	17.1	16,506	0.10%
2024/05/31	17.1	77.82	10.1	80.37	82.00	7	16,576	0.04%
2024/05/30	30.3	79.32	24.4	78.99	78.30	5.9	16,507	0.04%
2024/05/29	14.1	80.75	5	81.10	80.10	9.1	16,656	0.05%
2024/05/28	78.2	81.83	48.4	81.61	81.20	29.8	16,852	0.18%
2024/05/27	8.3	79.43	9.1	79.67	78.70	-0.8	17,115	0.00%
2024/05/24	39.3	75.80	19.7	75.69	76.70	19.6	17,305	0.11%
2024/05/23	90.9	76.64	213.3	76.00	75.30	-122.3	17,643	-0.69%	大賣/鉅額交易
2024/05/22	0	80.70	7	80.60	80.10	-7	17,473	-0.04%
2024/05/21	10.2	80.41	8.2	80.34	80.10	1.9	17,766	0.01%
2024/05/20	13.1	81.03	13.3	81.11	80.90	-0.2	17,968	0.00%
2024/05/17	101.1	82.91	56.6	83.49	82.00	44.4	18,161	0.24%	大買/
2024/05/16	21.2	85.29	28.2	85.59	84.30	-7	18,462	-0.04%
2024/05/15	24.3	85.61	33.1	86.69	84.90	-8.8	18,904	-0.05%
2024/05/14	45.2	83.53	28.2	83.75	83.80	17	19,109	0.09%
2024/05/13	49.3	80.18	127.5	79.28	82.00	-78.2	19,095	-0.41%	大賣/
2024/05/10	193	81.53	203.3	81.22	82.40	-10.3	19,130	-0.05%	大買/大賣/
2024/05/09	17.2	90.09	11.8	89.72	88.00	5.4	20,011	0.03%
2024/05/08	15.1	87.68	15.4	88.39	89.00	-0.3	20,474	0.00%
2024/05/07	34.2	86.53	22.5	86.89	87.20	11.7	20,495	0.06%
2024/05/06	87	84.91	29.1	84.96	84.30	57.9	20,434	0.28%
2024/05/03	10.3	86.70	20.1	86.90	85.10	-9.9	20,542	-0.05%
2024/05/02	39	85.29	12.7	85.87	86.10	26.3	20,517	0.13%
2024/04/30	21.3	83.03	24.2	83.03	83.50	-2.9	20,664	-0.01%
2024/04/29	16.8	84.54	14.7	84.66	83.20	2.1	20,766	0.01%
2024/04/26	30.6	84.32	43.1	83.57	83.60	-12.5	20,623	-0.06%
2024/04/25	13.6	85.72	15.1	85.89	85.80	-1.5	20,562	-0.01%
2024/04/24	77.9	82.81	59.3	83.25	86.30	18.6	20,506	0.09%
2024/04/23	165.6	81.41	142.1	80.07	82.60	23.5	20,161	0.12%	大買/大賣/
2024/04/22	136.6	87.65	168.8	87.11	82.80	-32.2	19,655	-0.16%	大買/大賣/
2024/04/19	472.8	91.93	278.9	91.24	92.00	193.9	19,143	1.01%	大買/大賣/鉅額交易
2024/04/18	121	87.92	275.1	87.74	92.20	-154.1	17,923	-0.86%	大買/大賣/鉅額交易
2024/04/17	45.8	83.24	63.3	82.29	83.90	-17.5	17,758	-0.10%
2024/04/16	62.2	80.97	62	80.15	79.40	0.2	17,552	0.00%
2024/04/15	26.6	84.53	27	83.56	82.30	-0.5	17,389	0.00%
2024/04/12	56.3	82.95	49.1	82.58	83.50	7.2	17,174	0.04%
2024/04/11	115.5	79.98	120.2	79.80	79.60	-4.6	16,914	-0.03%	大買/大賣/
2024/04/10	8.6	80.42	9	80.42	79.30	-0.4	16,983	0.00%
2024/04/09	12.2	81.20	13	81.10	81.30	-0.9	16,880	-0.01%
2024/04/08	18.6	81.82	16.7	81.93	81.50	1.9	16,806	0.01%
2024/04/03	43	80.36	34.1	80.59	79.50	9	16,733	0.05%
2024/04/02	9.9	80.46	54	80.22	79.80	-44.1	16,759	-0.26%
2024/04/01	24.4	80.24	26.1	80.41	80.30	-1.7	17,089	-0.01%
2024/03/29	59.2	78.40	45.8	78.63	79.90	13.4	17,103	0.08%
2024/03/28	37.4	79.48	39.8	80.21	78.00	-2.4	16,942	-0.01%
2024/03/27	81.3	78.80	70.3	79.48	80.10	11	16,572	0.07%
2024/03/26	149.4	82.24	108.6	81.45	80.40	40.8	16,326	0.25%	大買/大賣/
2024/03/25	70.5	79.18	53.3	79.41	80.50	17.2	15,772	0.11%
2024/03/22	84.4	79.27	63.9	78.50	77.00	20.6	15,718	0.13%
2024/03/21	50.4	77.07	55.9	77.64	78.70	-5.5	15,349	-0.04%
2024/03/20	53.1	74.17	42.2	74.32	73.70	10.9	15,137	0.07%
2024/03/19	58.9	73.23	62.1	73.37	73.80	-3.1	15,213	-0.02%
2024/03/18	108.4	70.62	110.6	70.87	72.00	-2.2	14,990	-0.01%	大買/大賣/
2024/03/15	11.1	67.72	15	67.81	66.20	-3.9	14,931	-0.03%
2024/03/14	17.3	67.47	8.1	68.59	67.80	9.2	14,926	0.06%
2024/03/13	20.9	68.51	13.3	67.98	68.60	7.5	14,933	0.05%
2024/03/12	59	67.78	46.1	68.24	69.00	12.9	15,063	0.09%
2024/03/11	12	65.14	7.2	65.34	65.90	4.8	15,182	0.03%
2024/03/08	18	64.66	29.2	64.95	64.10	-11.2	15,226	-0.07%
2024/03/07	15.1	67.11	21	67.06	66.50	-6	15,295	-0.04%
2024/03/06	26.9	68.45	35.5	68.64	68.00	-8.6	15,203	-0.06%
2024/03/05	22.9	67.04	26.1	67.36	66.20	-3.2	15,135	-0.02%
2024/03/04	37.2	68.06	41.2	68.19	67.60	-4	15,129	-0.03%
2024/03/01	53.9	68.82	24.1	68.99	68.00	29.8	15,183	0.20%
2024/02/29	91.8	69.31	100.6	69.11	69.10	-8.8	15,009	-0.06%
2024/02/27	49.1	65.48	46.1	65.71	65.00	3	14,656	0.02%
2024/02/26	58.8	66.26	42.2	66.43	65.70	16.5	14,424	0.11%
2024/02/23	16.1	62.38	55.1	61.81	63.20	-39	14,053	-0.28%
2024/02/22	53.7	62.70	31	62.27	61.40	22.7	14,325	0.16%
2024/02/21	51.2	65.10	50.5	65.18	64.90	0.7	14,240	0.00%
2024/02/20	49.1	63.94	35.1	63.56	63.70	14	14,217	0.10%
2024/02/19	75.9	63.67	36.3	63.34	62.70	39.5	14,225	0.28%
2024/02/16	77.3	60.63	100.4	61.39	62.40	-23.1	13,967	-0.17%
2024/02/15	97.9	57.24	90.1	57.21	58.20	7.8	13,574	0.06%
2024/02/05	54.1	53.57	57	53.79	54.20	-2.9	13,384	-0.02%
2024/02/02	170.3	54.65	56.1	54.82	53.80	114.2	13,305	0.86%	大買/鉅額交易
2024/02/01	257.1	56.02	212.3	56.07	55.80	44.8	13,101	0.34%	大買/大賣/
2024/01/31	55.3	54.14	97.2	55.63	56.50	-41.9	11,973	-0.35%