台股 » 個股 » 合騏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合騏

(8937)
可現股當沖
  • 股價
    20.80
  • 漲跌
    ▼0.25
  • 漲幅
    -1.19%
  • 成交量
    29
  • 產業
    上櫃 其他類股
  • 24人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
合騏 (8937)籌碼相關-中國信託 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

中國信託 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1400.00121.2521.40-162-1.60%
2023/11/03121.8500.0021.801841.18%
2023/11/02921.8200.0021.8098410.61%
2023/10/30922.1400.0022.059949.56%
2023/10/27821.9100.0021.908928.61%
2023/10/252321.9600.0021.80239324.63%
2023/10/241321.5400.0021.70139313.97%
2023/10/233620.7000.0021.15369338.66%
2023/10/203020.6900.0020.80309431.86%
2023/10/196020.8700.0020.95609463.38%
2023/10/16220.6000.0020.6521001.98%
2023/10/042620.8500.0020.802612520.69%
2023/10/03720.9300.0020.9571285.45%
2023/10/021521.0100.0021.201513111.39%
2023/09/28321.4300.0021.1531342.22%
2023/09/27221.6300.0021.6021401.43%
2023/09/26121.6500.0021.6511480.67%
2023/09/221821.6000.0021.601815411.67%
2023/09/211221.5000.0021.10121557.71%
2023/09/191821.6600.0021.601815911.31%
2023/09/18321.6800.0021.7031591.88%
2023/09/151922.0200.0021.801916011.80%
2023/09/141222.0200.0022.10121627.40%
2023/09/133221.9600.0021.953216419.42%
2023/09/1211321.6900.0021.9011316867.14% 大買/鉅額交易
2023/08/1800.003021.1521.60-30247-12.10%
2023/08/027322.2900.0022.657327726.29%
2023/07/254123.3200.0023.654129913.69%
2023/07/215423.7200.0023.755429518.28%
2023/07/205423.2100.0023.455429318.39%
2023/07/1910723.0800.0023.0510729036.80% 大買/鉅額交易
2023/07/182123.0700.0023.25212887.29%
2023/07/1417023.3900.0023.5017028459.74% 大買/鉅額交易
2023/07/1000.001924.4024.30-19262-7.24%
2023/07/0700.001824.6324.55-18259-6.93%
2023/07/0600.00524.5924.40-5256-1.95%
2023/07/0500.00124.3024.35-1253-0.39%
2023/07/04124.3500.0024.3512480.40%
2023/07/0300.00122.7023.00-1239-0.42%
2023/06/28522.1000.0022.2552362.11%
2023/06/2100.00121.6521.65-1231-0.43%
2023/06/2000.00121.7521.70-1230-0.43%
2023/06/19221.7800.0021.7522280.87%
2023/06/16922.184822.1722.00-39226-17.18%
2023/06/15122.3000.0022.2512230.45%
2023/06/14122.40521.7722.05-4219-1.82%
2023/06/13220.8000.0021.1522120.94%
2023/06/1200.00320.0520.50-3208-1.44%
2023/06/09819.2600.0020.2082073.86%
2023/06/07319.88419.9019.95-1204-0.49%
2023/06/0200.00219.6519.70-2204-0.98%
2023/05/3100.00218.9519.55-2199-1.00%
2023/05/30219.104219.1019.10-40199-20.09%
2023/05/29519.2300.0019.5551952.55%
2023/05/26220.05120.1019.9511890.53%
2023/05/251719.7600.0019.75171799.48%
2023/05/2400.00119.7519.75-1174-0.57%
2023/05/23419.6300.0019.8541732.30%
2023/05/16118.6000.0018.5511370.73%
2023/05/08118.2500.0018.2011100.91%
2023/05/04116.9500.0017.051901.10%
2023/04/27115.4000.0015.301751.33%
2023/03/306115.0500.0015.10617185.24%
2023/03/292015.0000.0015.00206928.72%
2023/03/28115.4000.0015.401671.49%
2023/03/24815.5300.0015.4086711.92%
2023/03/232515.5200.0015.40256637.37%
2023/03/21515.4400.0015.555677.45%
2023/03/17415.6500.0015.504656.13%
2023/03/161715.4500.0015.50176426.17%
2023/03/131016.5000.0016.50105717.31%
2023/02/21214.7000.0014.952296.69%
2022/11/1800.004214.3514.40-4282-51.16%
2022/11/1700.004214.2114.25-4281-51.47%
2022/10/21614.3500.0014.3061025.87%
2022/10/131114.3900.0014.651110610.32%
2022/10/12114.8500.0014.8511070.93%
2022/10/11214.8000.0014.8521091.83%
2022/10/051314.3500.0014.451311611.20%
2022/10/0300.001414.0014.15-14118-11.78%
2022/09/19815.6000.0015.5081345.96%
2022/09/14215.2000.0015.4521371.45%
2022/09/12215.3500.0015.5021511.32%
2022/09/07814.781014.3114.80-2173-1.15%
2022/09/061014.4500.0015.15101665.99%
2022/06/2200.001514.5014.35-15146-10.21%
2022/06/171515.82116.0516.151412411.20%
2022/06/16115.6000.0015.6011000.99%
2022/06/1300.003.114.7715.00-3.182-3.75%
2022/06/103.115.72315.5015.650.1740.13%
2022/03/1500.00312.3012.20-321-14.00%
2021/12/0615012.8000.0012.8015025587.08% 大買/鉅額交易
2021/08/2000.00212.0012.00-232-6.18%
2021/07/2700.00111.9511.95-137-2.70%
2021/07/23312.3000.0012.203397.51%
2021/07/0700.00113.0512.60-148-2.06%
2021/07/02113.8500.0013.301472.09%
2021/06/29111.8500.0011.901392.56%
2021/06/11112.3000.0012.201442.24%
2021/05/04313.5000.0013.503585.10%
2021/04/21214.1000.0014.502603.30%
2021/04/16314.6000.0014.703614.84%
2021/03/2300.00115.0015.00-180-1.24%
2021/03/11114.8500.0015.001911.09%
2021/01/25215.9000.0015.8021281.56%
2021/01/12516.0500.0015.9051563.19%
2021/01/0500.00516.5516.55-5176-2.84%
2021/01/0400.00316.2016.30-3185-1.61%
2020/12/18316.0500.0016.1535270.57%
2020/11/1900.00116.5016.50-1736-0.14%
2020/10/2300.00116.8017.00-1719-0.14%
2020/10/2100.00116.1016.10-1705-0.14%
2020/10/16116.5000.0016.4017010.14%
2020/10/15116.8500.0016.4516980.14%
2020/10/13216.6500.0016.7526900.29%
2020/10/08517.90118.1517.2046760.59%
2020/10/06419.3400.0019.5546400.62%
2020/10/05917.731218.5219.45-3593-0.51%
2020/09/302217.532717.9218.00-5521-0.96%
2020/09/29516.3000.0016.4054221.18%
2020/09/2452915.50215.7515.50527382137.78% 大買/鉅額交易
2020/09/23116.0500.0016.0513590.28%
2020/09/22115.9500.0015.9013560.28%
2020/09/2100.00517.0515.75-5350-1.43%
2020/09/184,63315.50715.5015.504,6263041,519.46% 大買/鉅額交易
2020/09/113,10915.501015.5615.503,0992171,424.07% 大買/鉅額交易
2020/09/1000.00615.6215.55-6133-4.51%
2020/09/0900.00315.6215.55-3132-2.26%
2020/09/0800.001915.8315.70-19131-14.50%
2020/09/0700.00515.9015.80-5127-3.91%
2020/09/04515.1000.0015.3051224.07%
2020/09/0300.00516.0016.00-5117-4.26%
2020/08/24414.7500.0014.5541013.94%
2020/08/21114.9500.0014.9011010.99%
2020/08/044316.0400.0016.004311337.78%
2020/07/304615.7100.0015.454610842.48%
2020/07/24715.8900.0015.7571026.83%
2020/07/22115.8000.0015.801991.01%
2020/07/201215.9400.0016.00129612.39%
2020/07/1716416.2500.0016.0016496169.92% 大買/鉅額交易
2020/07/169416.6400.0016.359490103.51%
2020/07/133117.3100.0017.10318237.74%
2020/07/105615.98716.5616.65496772.63%
2020/07/092915.221415.1915.55156124.36%
2020/07/0813914.8600.0014.7013958238.29% 大買/鉅額交易
2020/07/0712814.5200.0014.7512856226.22% 大買/鉅額交易
2020/07/0600.00214.4514.55-254-3.70%
2020/07/02214.05114.0014.001501.99%
2020/06/1700.00414.3014.40-455-7.27%
2020/06/03514.6000.0014.505608.21%
2020/05/29114.3500.0014.401591.67%
2020/05/27814.5600.0014.4086013.28%
2020/05/26414.6800.0014.654596.73%
2020/05/25214.5500.0014.702593.38%
2020/04/13513.8500.0013.0554411.22%
2020/03/2000.00511.9512.00-541-12.13%
2020/03/19511.05511.5011.500400.00%
2020/03/17511.65512.0012.000370.00%
2020/03/131012.88513.1013.5553414.55%
2020/03/05514.3000.0014.3052916.78%
2020/02/1700.00514.4214.40-534-14.70%
2020/02/1200.00414.9514.45-435-11.33%
2020/01/3100.00114.8514.80-132-3.05%
2020/01/30514.3000.0014.6553215.19%
2019/11/2700.00214.4514.60-225-7.77%
2019/11/12214.2500.0014.252248.10%
2019/09/12214.9000.0014.902336.02%
2019/07/19515.4500.0015.3554910.11%
2019/07/17115.8000.0015.801611.63%
2019/07/16215.9000.0015.9521431.39%
2019/05/1500.00217.0016.75-2219-0.91%
2019/05/1300.00316.6016.60-3216-1.38%
2019/05/0800.00216.4016.70-2220-0.91%
2019/05/0600.00516.3116.25-5221-2.26%
2019/05/0300.00316.3016.40-3220-1.36%
2019/04/2900.00216.2816.20-2222-0.90%
2019/04/2500.007116.8316.65-71228-31.07%
2019/04/2300.001017.1017.00-10258-3.87%
2019/04/222,00216.3500.0016.352,002248805.53% 大買/鉅額交易
2019/04/16116.0000.0016.0511680.59%
2019/04/15116.1000.0016.0012350.42%
2019/04/12315.7500.0015.9032351.28%
2019/04/10115.5500.0015.6012340.43%
2019/04/09615.7100.0015.8062332.57%
2019/04/031116.4600.0016.20112304.77%
2019/04/02116.2000.0016.1012300.43%
2019/04/011016.5500.0016.40102284.37%
2019/03/28116.9500.0016.9512220.45%
2019/03/21117.0000.0017.0012190.46%
2019/03/2000.00517.0017.05-5218-2.29%
2019/03/191017.0500.0017.05102174.59%
2019/03/181117.001017.2517.0512150.46%
2019/03/15117.3000.0017.3012130.47%
2019/03/14117.2500.0017.2512130.47%
2019/03/13117.3000.0017.2012130.47%
2019/03/11116.95916.9717.25-8211-3.78%
2019/03/07117.1000.0017.0012150.46%
2019/03/05217.1500.0017.2522140.93%
2019/03/041817.6200.0017.55182108.57%
2019/02/27617.40617.4017.2001930.00%
2019/02/26116.3000.0016.3511700.59%
2019/02/25216.4000.0016.3521691.18%
2019/02/22216.0000.0016.2021651.21%
2019/02/20116.0000.0016.0011630.61%
2019/02/19116.0000.0016.0511620.61%
2019/02/14215.8000.0015.7021591.25%
2019/02/13115.9000.0015.8511590.63%
2019/02/12116.0000.0015.9511580.63%
2019/02/11116.1000.0016.1011560.64%
2019/01/29116.1000.0016.3011520.66%
2019/01/1500.001015.9516.95-10130-7.67%
2019/01/0900.00515.4515.05-5110-4.54%
2019/01/0800.001014.9515.00-10107-9.26%
2019/01/071,54414.6000.0014.601,5441061,456.15% 大買/鉅額交易
2018/12/0300.001015.3514.65-10103-9.62%
2018/11/08314.6000.0014.6031462.05%
2018/10/151014.5000.0014.20101466.81%
2018/10/0900.00914.3814.50-9145-6.18%
2018/10/0800.00214.2014.30-2144-1.38%
2018/09/2800.00414.2014.20-499-4.03%
2018/09/2500.00613.9014.20-6102-5.84%
2018/09/06614.0500.0014.2061055.66%
2018/08/2496514.0500.0014.05965106909.68% 大買/鉅額交易
2018/08/16514.0500.0014.005707.07%
2018/08/131014.0800.0014.05107413.42%
2018/08/0900.00414.4514.40-473-5.46%
2018/08/0800.00114.5514.45-173-1.36%
2018/07/04514.5000.0014.605717.02%
2018/07/0300.001814.6614.50-1870-25.37%
2018/07/0200.001214.6014.50-1269-17.26%
2018/06/26314.7500.0014.803674.42%
2018/06/20614.5000.0014.606659.17%
2018/06/19214.5000.0014.502643.09%
2018/06/15214.5000.0014.502633.16%
2018/06/14214.4000.0014.502633.14%
2018/06/07214.3500.0014.202643.09%
2018/06/051014.0500.0014.30106615.05%
2018/06/041414.3400.0014.30146521.48%
2018/05/30714.2400.0014.1575911.76%
2018/05/291314.2800.0014.30135822.41%
2018/05/28714.3700.0014.4075712.19%
2018/05/251014.1800.0014.30105617.57%
2018/05/23214.2000.0014.202553.60%
2018/01/31514.2000.0014.0052831.76%
2018/01/30114.4500.0014.4512810.35%
2018/01/29314.7000.0014.7032811.06%
2018/01/26314.5500.0014.9032821.06%
2018/01/17415.1500.0015.1543111.28%
2018/01/152115.0400.0014.90213366.24%
合騏10月營收0.43億元年增37.48% 1—10月達2.61億元Anue鉅亨-2020/11/09
合騏9月營收0.24億元年增14.74% 1—9月達2.18億元Anue鉅亨-2020/10/07
合騏 相關文章
合騏 相關影音