大華 (9905)-中國信託券商分點個股進出

台股 » 個股 » 大華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大華

(9905)

可現股當沖

股價
24.45
漲跌
▲0.10
漲幅
+0.41%
成交量
63張
產業
上市其他類股
109人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大華 (9905)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	24.40	0	0.00	24.35	0	159	0.01%
2024/06/06	0	0.00	11.5	24.30	24.30	-11.5	170	-6.73%
2024/06/04	2	24.38	0	0.00	24.25	2	175	1.14%
2024/05/27	0.1	24.55	0	0.00	24.35	0.1	195	0.06%
2024/05/17	0	0.00	12	24.59	24.50	-12	200	-5.99%
2024/05/15	0.1	24.50	0	0.00	24.50	0.1	204	0.04%
2024/05/14	0	24.75	0	0.00	24.45	0	204	0.00%
2024/05/06	0	0.00	6	24.40	24.45	-6	202	-2.96%
2024/05/03	1	24.15	1	24.20	24.25	0	199	0.00%
2024/04/29	1.2	24.02	0	0.00	24.00	1.2	189	0.61%
2024/04/15	0.1	24.10	0	0.00	23.90	0.1	175	0.05%
2024/03/28	2	23.90	0	0.00	23.90	2	163	1.22%
2024/03/27	0.1	24.10	0	0.00	23.90	0.1	163	0.07%
2024/03/21	0	0.00	0	23.90	23.90	0	159	-0.02%
2024/03/14	2	23.95	0	0.00	23.85	2	159	1.26%
2024/03/12	5	23.95	0	0.00	23.95	5	156	3.19%
2024/02/27	0.1	24.10	0	0.00	23.90	0.1	141	0.06%
2024/02/21	1	23.95	0	0.00	23.95	1	137	0.73%
2024/02/20	0	24.00	0	0.00	23.95	0	137	0.02%
2024/02/15	0	24.05	0	0.00	23.80	0	156	0.01%
2024/01/29	0.1	25.10	0	0.00	23.90	0.1	153	0.08%
2024/01/15	0	24.10	0	0.00	23.90	0	149	0.01%
2023/12/27	0.1	24.20	0	0.00	24.10	0.1	144	0.08%
2023/12/22	1	23.95	0	0.00	23.95	1	144	0.69%
2023/12/14	0	24.70	0	0.00	24.10	0	141	0.01%
2023/12/04	1	24.10	1	24.05	24.10	0	142	0.00%
2023/11/27	0.2	25.20	0	0.00	24.00	0.2	131	0.12%
2023/11/07	0	0.00	5	23.70	23.70	-5	98	-5.06%
2023/10/27	0.2	24.15	0	0.00	23.65	0.2	97	0.16%
2023/10/23	2	23.65	0	0.00	23.65	2	108	1.85%
2023/10/19	1	23.80	0	0.00	23.80	1	111	0.90%
2023/09/28	1	24.00	0	0.00	23.95	1	104	0.96%
2023/09/27	0.2	24.15	0	0.00	23.95	0.2	103	0.15%
2023/09/26	11	23.96	0	0.00	23.95	11	102	10.68%
2023/09/19	6	24.04	0	0.00	24.05	6	94	6.34%
2023/09/12	5	24.12	0	0.00	24.10	5	87	5.74%
2023/09/08	2	24.15	0	0.00	24.15	2	83	2.39%
2023/08/28	0.2	25.00	0	0.00	24.20	0.2	88	0.18%
2023/08/25	0	0.00	1	24.30	24.20	-1	89	-1.12%
2023/08/09	1	24.65	0	0.00	24.55	1	88	1.13%
2023/08/07	1	24.65	0	0.00	24.70	1	86	1.16%
2023/07/31	1	24.85	0	0.00	24.80	1	86	1.15%
2023/07/27	0.1	27.00	0	0.00	24.75	0.1	84	0.17%
2023/07/18	1	25.55	1	25.60	25.75	0	71	0.00%
2023/07/04	1	25.80	19	25.75	25.70	-18	71	-25.34%
2023/06/09	2	25.50	0	0.00	25.50	2	68	2.92%
2023/05/10	11	25.57	0	0.00	25.55	11	75	14.48%
2023/05/05	3	25.25	0	0.00	25.25	3	72	4.13%
2023/03/30	9	25.25	0	0.00	25.25	9	69	12.96%
2023/03/21	0	0.00	3	25.15	25.15	-3	66	-4.54%
2023/03/13	0	0.00	1	25.00	25.00	-1	62	-1.60%
2023/03/10	0	0.00	2	25.15	25.05	-2	61	-3.27%
2023/03/08	0	0.00	4	25.15	25.00	-4	57	-6.91%
2023/03/01	1	24.50	0	0.00	24.50	1	50	1.99%
2022/11/11	25	24.20	0	0.00	24.15	25	62	40.04%
2022/11/02	2	23.95	0	0.00	24.00	2	62	3.21%
2022/09/22	4	25.03	0	0.00	25.05	4	72	5.54%
2022/08/16	1	25.20	0	0.00	25.20	1	63	1.58%
2022/06/10	1	25.80	0	0.00	25.85	1	81	1.23%
2022/04/01	0	0.00	0.1	27.00	27.00	-0.1	118	-0.05%
2022/03/01	0	26.95	0	0.00	26.95	0	89	0.00%
2022/02/18	0	0.00	1	26.80	26.90	-1	91	-1.09%
2022/01/18	0.1	26.20	0	0.00	26.30	0.1	88	0.07%
2021/12/23	0	0.00	1	26.10	26.10	-1	93	-1.07%
2021/12/14	10	26.00	0	0.00	26.05	10	102	9.78%
2021/12/01	0	0.00	1	26.30	26.30	-1	138	-0.72%
2021/11/12	10	26.00	0	0.00	26.00	10	144	6.92%
2021/10/29	1	25.70	0	0.00	25.80	1	166	0.60%
2021/10/28	3	25.77	0	0.00	25.85	3	168	1.78%
2021/10/07	1	25.70	0	0.00	25.95	1	206	0.48%
2021/09/29	0	0.00	1	26.00	26.15	-1	246	-0.41%
2021/09/24	0	0.00	1	25.90	26.00	-1	268	-0.37%
2021/09/15	1	27.50	3	27.60	27.70	-2	376	-0.53%
2021/09/14	1	27.50	0	0.00	27.50	1	368	0.27%
2021/09/10	1	27.30	0	0.00	27.30	1	379	0.26%
2021/09/02	3	27.53	0	0.00	27.30	3	390	0.77%
2021/08/30	1	27.00	0	0.00	27.45	1	386	0.26%
2021/08/11	0	0.00	1	26.85	26.85	-1	404	-0.25%
2021/08/10	0	0.00	1	26.90	26.85	-1	410	-0.24%
2021/07/15	0	0.00	1	29.00	28.95	-1	611	-0.16%
2021/07/13	1	29.00	0	0.00	28.90	1	632	0.16%
2021/07/01	1	28.55	0	0.00	28.55	1	610	0.16%
2021/06/29	0	0.00	5	30.24	29.05	-5	586	-0.85%
2021/06/28	1	30.15	2	30.15	30.15	-1	526	-0.19%
2021/06/23	1	27.65	0	0.00	27.45	1	499	0.20%
2021/06/15	1	26.70	0	0.00	26.80	1	486	0.21%
2021/06/01	0	0.00	2	26.05	26.10	-2	505	-0.40%
2021/05/28	0	0.00	3	25.97	25.95	-3	503	-0.60%
2021/05/19	1	25.25	0	0.00	25.25	1	501	0.20%
2021/05/18	1	25.45	0	0.00	25.25	1	502	0.20%
2021/05/17	5	24.60	2	24.55	24.20	3	497	0.60%
2021/05/14	2	25.90	0	0.00	25.50	2	487	0.41%
2021/05/12	0	0.00	17	25.13	25.65	-17	470	-3.61%
2021/05/10	0	0.00	0.5	27.65	27.85	-0.5	442	-0.11%
2021/05/07	0	0.00	4	27.23	27.30	-4	438	-0.91%
2021/05/04	0.5	27.20	0	0.00	27.00	0.5	424	0.12%
2021/05/03	1	27.85	0	0.00	28.00	1	413	0.24%
2021/04/28	2	28.85	1	28.65	28.80	1	387	0.26%
2021/04/23	1	27.75	0	0.00	27.60	1	348	0.29%
2021/04/22	10	28.52	1	29.00	28.70	9	329	2.73%
2021/04/13	0	0.00	1	26.15	25.95	-1	229	-0.44%
2021/04/07	0	0.00	1	25.15	25.15	-1	227	-0.44%
2021/03/17	3	24.55	2	24.55	24.55	1	214	0.47%
2021/03/12	1	23.75	0	0.00	23.70	1	196	0.51%
2021/03/11	1	24.10	0	0.00	23.85	1	195	0.51%
2021/03/09	0	0.00	2	23.60	23.75	-2	189	-1.05%
2021/02/25	1	23.20	0	0.00	23.20	1	188	0.53%
2021/02/23	5	23.20	0	0.00	23.20	5	185	2.70%
2021/02/22	1	23.15	0	0.00	23.10	1	183	0.54%
2021/02/18	2	22.65	0	0.00	22.80	2	178	1.12%
2021/01/06	1	23.50	0	0.00	23.20	1	170	0.59%
2021/01/04	0	0.00	1	23.70	23.65	-1	162	-0.61%
2020/12/31	0	0.00	3	23.20	23.30	-3	154	-1.94%
2020/11/30	1	23.30	0	0.00	23.30	1	118	0.85%
2020/11/25	0	0.00	1	23.00	23.00	-1	110	-0.91%
2020/11/23	0	0.00	1	22.90	22.85	-1	105	-0.95%
2020/11/20	1	22.80	0	0.00	22.80	1	104	0.96%
2020/11/06	0	0.00	3	22.65	22.65	-3	92	-3.26%
2020/11/04	0	0.00	1	22.45	22.60	-1	89	-1.12%
2020/10/30	1	21.45	0	0.00	21.55	1	77	1.28%
2020/10/29	3	21.55	0	0.00	21.55	3	77	3.85%
2020/09/23	1	21.70	0	0.00	21.60	1	106	0.93%
2020/09/18	0	0.00	1	22.00	22.10	-1	104	-0.95%
2020/09/14	1	21.65	0	0.00	21.60	1	100	0.99%
2020/08/24	0	0.00	1	21.25	21.30	-1	112	-0.89%
2020/08/13	0	0.00	2	21.30	21.10	-2	114	-1.75%
2020/07/15	0	0.00	1	22.00	21.95	-1	109	-0.92%
2020/07/07	1	21.85	0	0.00	21.80	1	107	0.93%
2020/06/12	1	21.35	0	0.00	21.55	1	133	0.75%
2020/06/09	1	22.00	0	0.00	22.10	1	149	0.67%
2020/05/18	1	21.20	0	0.00	21.10	1	165	0.60%
2020/05/06	1	20.60	0	0.00	20.80	1	180	0.55%
2020/04/16	1	20.10	0	0.00	20.45	1	184	0.54%
2020/03/13	0	0.00	4	20.10	20.35	-4	148	-2.69%
2020/03/12	0	0.00	1	22.00	22.10	-1	138	-0.72%
2020/02/10	1	23.80	0	0.00	23.85	1	97	1.02%
2020/01/02	0	0.00	2	24.60	24.60	-2	86	-2.31%
2019/11/14	1	23.90	0	0.00	23.95	1	93	1.07%
2019/10/02	5	23.80	0	0.00	23.80	5	124	4.03%
2019/07/25	2	24.15	0	0.00	24.40	2	102	1.94%
2019/05/20	1	24.50	0	0.00	24.50	1	155	0.64%
2019/04/08	0	0.00	3	25.30	25.15	-3	107	-2.80%
2019/03/25	2	25.00	0	0.00	24.95	2	90	2.22%
2019/03/20	1	24.70	0	0.00	24.70	1	81	1.23%
2019/03/19	0	0.00	2	24.60	24.65	-2	81	-2.47%
2019/03/18	1	24.55	0	0.00	24.55	1	81	1.23%
2019/03/07	1	25.25	0	0.00	25.40	1	82	1.21%
2019/02/27	0	27.75	0	0.00	25.35	0	82	0.00%
2019/01/16	1	24.20	0	0.00	24.20	1	83	1.20%
2019/01/07	0	0.00	10	24.28	24.25	-10	92	-10.77%
2019/01/02	10	24.30	0	0.00	24.30	10	103	9.64%
2018/10/16	1	24.75	0	0.00	24.75	1	135	0.74%
2018/10/11	0	0.00	1	24.90	25.00	-1	137	-0.73%
2018/07/23	0	0.00	1	26.95	26.90	-1	174	-0.57%
2018/06/13	1	26.50	0	0.00	26.55	1	244	0.41%
2018/06/08	0	0.00	5	26.70	26.60	-5	246	-2.03%
2018/06/06	0	0.00	21	26.46	26.50	-21	242	-8.68%
2018/06/04	2	26.43	0	0.00	26.50	2	238	0.84%
2018/05/24	1	26.40	0	0.00	26.40	1	223	0.45%
2018/05/15	1	26.45	0	0.00	26.50	1	229	0.44%
2018/05/14	0	0.00	1	26.35	26.30	-1	231	-0.43%
2018/05/10	1	26.65	0	0.00	26.65	1	222	0.45%
2018/04/19	0	0.00	2	27.35	27.35	-2	190	-1.05%
2018/03/31	0	0.00	1	26.35	26.35	-1	134	-0.74%
2018/03/22	1	26.25	0	0.00	26.30	1	128	0.78%
2018/03/19	0	0.00	1	26.40	26.40	-1	132	-0.75%
2018/03/13	0	0.00	1	25.50	25.45	-1	129	-0.77%
2018/02/12	0	0.00	1	24.70	24.55	-1	139	-0.72%
2018/02/09	1	24.50	0	0.00	24.50	1	132	0.75%
2018/02/05	1	25.30	0	0.00	25.35	1	124	0.80%
2018/01/30	2	25.35	0	0.00	25.35	2	128	1.56%
2018/01/29	1	25.35	0	0.00	25.50	1	129	0.77%
2018/01/25	0	0.00	0.1	25.45	25.45	-0.1	131	-0.09%
2018/01/17	0	0.00	20	25.50	25.60	-20	128	-15.61%
2018/01/09	0	0.00	1	25.35	25.35	-1	129	-0.77%