加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 康那香 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康那香

(9919)
可現股當沖
  • 股價
    19.55
  • 漲跌
    ▼0.05
  • 漲幅
    -0.26%
  • 成交量
    183張
  • 產業
    上市 其他類股

  • 384人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
康那香 (9919)籌碼相關－中國信託 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託 券商分點個股進出

中國信託 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/03220.2000.0020.0022,2410.09%
2024/08/282220.882021.0021.2022,4270.08%
2024/08/2600.00120.3020.25-12,547-0.04%
2024/08/20120.5000.0020.3012,7880.04%
2024/08/1500.00119.8520.20-12,912-0.03%
2024/08/073.219.3200.0019.303.23,1580.10%
2024/08/051418.29118.4018.70133,2400.40%
2024/08/01120.6000.0020.9013,3300.03%
2024/07/31120.3500.0020.4513,3980.03%
2024/07/3000.00220.2020.50-23,491-0.06%
2024/07/2900.00520.6520.35-53,525-0.14%
2024/07/263521.543521.0720.9503,5350.00%
2024/07/23120.9500.0021.0013,5900.03%
2024/07/1800.00022.0521.7003,7440.00%
2024/07/1700.00222.1522.20-23,766-0.05%
2024/07/16222.1500.0022.2023,8130.05%
2024/07/10222.6800.0022.7024,1010.05%
2024/07/091022.5500.0022.35104,1590.24%
2024/07/0500.00123.0023.00-14,177-0.02%
2024/07/0400.00222.8022.75-24,170-0.05%
2024/07/0100.003123.5023.50-314,137-0.75%
2024/06/28223.80123.8023.7014,1330.02%
2024/06/274424.28624.0723.90384,1260.92%
2024/06/26423.90423.9424.1504,0180.00%
2024/06/25223.05122.9523.1513,8650.03%
2024/06/24223.35223.5522.9503,8680.00%
2024/06/20223.90223.5524.1003,7870.00%
2024/06/194024.184023.7523.7503,7270.00%
2024/06/18724.03423.8824.0033,6200.08%
2024/06/172523.981224.1324.20133,5330.37%
2024/06/14223.45423.0922.80-23,271-0.06%
2024/06/13222.533.522.8722.95-1.53,201-0.05%
2024/06/12822.34922.4222.05-13,140-0.03%
2024/06/111723.1116.423.3623.200.63,0820.02%
2024/06/0500.00222.0022.25-22,934-0.07%
2024/06/04121.9000.0022.0012,9180.03%
2024/05/31422.7400.0022.6042,8280.14%
2024/05/29222.551122.4622.55-92,725-0.33%
2024/05/28422.73522.6822.65-12,733-0.04%
2024/05/2700.00222.0022.00-22,691-0.07%
2024/05/2400.001.221.7822.05-1.22,693-0.04%
2024/05/23221.95322.0821.95-12,684-0.04%
2024/05/22422.254.221.9321.95-0.22,659-0.01%
2024/05/201221.8500.0021.70122,6260.46%
2024/05/1700.00221.8021.85-22,648-0.08%
2024/05/15321.5800.0021.8032,6100.11%
2024/05/14221.9500.0021.8522,6240.08%
2024/05/1300.00122.1022.00-12,604-0.04%
2024/05/09122.30122.4022.3002,6990.00%
2024/05/081.122.34122.3022.350.12,8350.00%
2024/05/0600.00122.0522.00-12,764-0.04%
2024/05/0200.00121.9021.90-12,647-0.04%
2024/04/26221.93221.9521.9002,6060.00%
2024/04/25022.0500.0022.0502,5690.00%
2024/04/23621.77621.9621.7502,5870.00%
2024/04/221221.981722.3422.00-52,649-0.19%
2024/04/195423.316422.6322.35-102,629-0.38%
2024/04/182322.00421.9922.80192,4880.76%
2024/04/1700.000.220.6520.75-0.22,430-0.01%
2024/04/1600.00120.2520.55-12,590-0.04%
2024/04/150.321.3000.0020.750.32,6840.01%
2024/04/11221.8500.0021.8023,0300.07%
2024/04/102221.982021.9021.8024,1130.05%
2024/04/090.521.8500.0021.700.54,3860.01%
2024/04/02122.3000.0022.3014,4720.02%
2024/04/0100.00622.3422.45-64,528-0.13%
2024/03/296.122.55122.5022.105.14,5850.11%
2024/03/282.222.0500.0022.152.24,6590.05%
2024/03/2700.00121.9021.95-14,865-0.02%
2024/03/261.121.51122.2021.400.16,0230.00%
2024/03/2500.00521.6021.80-56,157-0.08%
2024/03/21121.55321.6021.55-26,360-0.03%
2024/03/191.121.4100.0021.401.16,3620.02%
2024/03/18521.95221.7521.9036,3960.05%
2024/03/15221.90321.8521.90-16,437-0.02%
2024/03/1400.00122.1522.15-16,491-0.02%
2024/03/1300.00122.2022.10-16,512-0.02%
2024/03/12222.653.222.6122.50-1.26,563-0.02%
2024/03/11522.964.822.8422.900.26,7150.00%
2024/03/0800.00522.6022.45-56,862-0.07%
2024/03/07322.73522.7022.70-28,534-0.02%
2024/03/0610.223.3500.0023.1010.29,3930.11%
2024/03/050.123.3500.0023.100.110,1410.00%
2024/03/0400.00123.5523.55-110,532-0.01%
2024/03/017.424.1912.624.3724.05-5.210,911-0.05%
2024/02/294.225.10725.0324.90-2.810,979-0.03%
2024/02/27425.50225.3325.35210,9420.02%
2024/02/263.425.885.225.4025.55-1.810,928-0.02%
2024/02/23225.301.225.1925.100.810,9150.01%
2024/02/2200.000.525.6025.55-0.510,9950.00%
2024/02/21925.504.225.5725.604.811,0830.04%
2024/02/191125.381225.2625.40-111,219-0.01%
2024/02/16225.08125.0025.25111,3230.01%
2024/02/155.125.20624.9924.95-0.911,386-0.01%
2024/02/05926.00925.8726.00011,3620.00%
2024/02/02226.401625.9026.00-1411,325-0.12%
2024/02/011526.781026.0925.95511,3530.04%
2024/01/311226.021526.0326.45-311,278-0.03%
2024/01/301.325.26425.2525.10-2.711,124-0.02%
2024/01/29325.92425.8325.65-111,140-0.01%
2024/01/2600.00126.0025.85-111,158-0.01%
2024/01/25326.38326.3526.15011,2110.00%
2024/01/24426.851.226.7626.652.811,2910.02%
2024/01/23226.750.326.7326.801.711,3840.01%
2024/01/221.326.646.526.8026.80-5.211,481-0.05%
2024/01/19426.70526.5526.45-111,535-0.01%
2024/01/182026.702226.9526.75-211,623-0.02%
2024/01/171926.752126.8127.05-211,646-0.02%
2024/01/167.327.55427.7927.253.311,6900.03%
2024/01/15127.85227.6527.60-111,669-0.01%
2024/01/12127.804.327.8327.70-3.311,770-0.03%
2024/01/1114.528.051227.7727.752.511,8240.02%
2024/01/101327.531227.4728.40111,8890.01%
2024/01/09827.711227.5727.90-411,791-0.03%
2024/01/084.727.902427.6727.50-19.311,844-0.16%
2024/01/0512228.01146.627.8028.10-24.611,801-0.21% 大買/大賣/
2024/01/04491.830.7946330.2229.6028.811,5150.25% 大買/大賣/
2024/01/036328.437528.8328.95-1210,549-0.11%
2024/01/02226.400.726.0526.351.310,4070.01%
2023/12/293.126.60726.3426.35-3.910,509-0.04%
2023/12/282.226.532.226.4526.50010,5540.00%
2023/12/27826.7910.127.0127.10-2.110,665-0.02%
2023/12/262426.6823.126.4326.500.910,7600.01%
2023/12/2520.526.60103.726.3626.30-83.210,893-0.76% 大賣/
2023/12/2221.927.5758.827.4327.20-36.910,928-0.34%
2023/12/21270.829.80256.829.3928.7513.910,9070.13% 大買/大賣/
2023/12/207.729.941130.4829.50-3.39,853-0.03%
2023/12/1986.229.807.229.2429.90799,7400.81%
2023/12/184.626.743.327.0127.401.39,6900.01%
2023/12/150.125.500.225.5525.25-0.19,7340.00%
2023/12/141.325.56225.5325.45-0.79,890-0.01%
2023/12/13525.568.425.4525.90-3.410,012-0.03%
2023/12/120.525.2712.125.2425.05-11.610,033-0.12%
2023/12/112.227.3119.727.4226.05-17.510,113-0.17%
2023/12/086.128.05528.0228.001.110,1200.01%
2023/12/074.627.99727.6627.80-2.410,166-0.02%
2023/12/06427.5551.827.7329.00-47.810,281-0.47%
2023/12/0513.129.9646.529.7129.55-33.410,287-0.33%
2023/12/04341.233.37221.833.0832.80119.410,1621.18% 大買/大賣/鉅額交易
2023/12/01158.930.27138.131.2331.5020.88,5470.24% 大買/大賣/
2023/11/30126.627.65115.128.0928.6511.57,8040.15% 大買/大賣/
2023/11/2971.125.097225.8526.05-0.97,375-0.01%
2023/11/2879.123.1660.723.5423.7018.47,1840.26%
2023/11/27321.538.121.5521.55-5.16,938-0.07%
2023/11/24619.52119.6019.6056,8610.07%
2023/11/220.119.5500.0019.500.17,0600.00%
2023/11/21219.15419.4519.55-27,210-0.03%
2023/11/20419.20419.2519.2007,1700.00%
2023/11/179.119.14619.1319.153.17,2390.04%
2023/11/161018.977.118.9518.902.97,3570.04%
2023/11/158.118.60518.6618.903.17,4760.04%
2023/11/14018.4000.0018.4007,3980.00%
2023/11/09118.45218.4018.35-17,555-0.01%
2023/11/0700.00218.2018.10-27,593-0.03%
2023/11/06418.25218.2518.2027,5960.03%
2023/11/02418.30418.3018.2507,5250.00%
2023/11/01118.600.318.6018.350.77,5050.01%
2023/10/3000.00018.7018.4007,3900.00%
2023/10/26318.42318.4018.4007,2780.00%
2023/10/24218.95419.1519.00-27,204-0.03%
2023/10/20218.15618.3019.00-47,221-0.06%
2023/10/19118.40118.3018.4007,2160.00%
2023/10/18318.98418.4418.25-17,179-0.01%
2023/10/17619.20318.7518.7037,1210.04%
2023/10/16319.22119.0519.1027,1670.03%
2023/10/12118.80118.7518.8007,2200.00%
2023/10/11318.93219.2019.0517,1980.01%
2023/10/05419.01919.1619.05-57,102-0.07%
2023/10/04120.00120.1019.8007,0840.00%
2023/10/030.320.00120.0520.00-0.77,055-0.01%
2023/10/0200.00620.1420.00-66,915-0.09%
2023/09/2800.00220.1320.20-26,834-0.03%
2023/09/27119.75219.9819.75-16,734-0.01%
2023/09/262120.251520.1620.2566,6220.09%
2023/09/22119.35119.3019.3506,3730.00%
2023/09/21119.3000.0019.4516,3790.02%
2023/09/20119.20419.2019.30-36,319-0.05%
2023/09/1900.00319.4719.10-36,258-0.05%
2023/09/18118.75119.0019.2006,1640.00%
2023/09/13318.8200.0018.8036,3390.05%
2023/09/12119.601219.1719.15-116,437-0.17%
2023/09/11119.9011.119.2819.50-10.16,448-0.16%
2023/09/082719.982720.0019.9506,3170.00%
2023/09/07620.3500.0020.2566,1880.10%
2023/09/061.120.890.820.8020.600.36,1770.00%
2023/09/05320.901.120.8521.051.96,1180.03%
2023/09/0439.221.1122.221.3321.25176,0480.28%
2023/09/01319.9014.519.8320.35-11.55,761-0.20%
2023/08/31618.43618.4718.5005,6290.00%
2023/08/30517.835.517.9517.90-0.55,519-0.01%
2023/08/29517.95517.9317.8505,5690.00%
2023/08/28418.38417.9517.9505,6680.00%
2023/08/25717.97818.3018.35-15,621-0.02%
2023/08/24218.08217.9017.8005,5160.00%
2023/08/23218.80818.1918.15-65,511-0.11%
2023/08/22417.95418.0018.5005,3870.00%
2023/08/21717.44717.5517.7005,2820.00%
2023/08/1800.00216.7017.00-25,165-0.04%
2023/08/179.317.31317.2017.056.35,1700.12%
2023/08/163.117.361618.7717.35-12.95,234-0.25%
2023/08/154019.403119.2519.2595,2830.17%
2023/08/14419.25419.4519.3505,2790.00%
2023/08/113.419.96519.9620.05-1.65,294-0.03%
2023/08/09119.30119.5019.5005,3840.00%
2023/08/0800.00219.6519.55-25,406-0.04%
2023/08/07619.66419.6419.7025,4940.04%
2023/08/041619.39219.4519.55145,5100.25%
2023/08/02319.37119.3519.2525,5280.04%
2023/08/0100.00119.4519.35-15,548-0.02%
2023/07/3100.00219.2019.05-25,554-0.04%
2023/07/2700.00119.1519.10-15,634-0.02%
2023/07/241.318.611218.8418.75-10.75,866-0.18%
2023/07/21518.61418.6518.6515,8280.02%
2023/07/20418.60218.7518.7025,8630.03%
2023/07/19119.0500.0018.6015,9420.02%
2023/07/18218.70218.7518.7505,8650.00%
2023/07/14618.78118.7018.7055,8190.09%
2023/07/130.918.931618.7818.65-15.15,786-0.26%
2023/07/12818.96419.1018.9545,8350.07%
2023/07/11518.84719.0318.85-25,789-0.03%
2023/07/10117.80518.0118.00-45,719-0.07%
2023/07/07318.33618.2118.00-35,760-0.05%
2023/07/065.318.8800.0018.755.35,7860.09%
2023/07/05518.961219.3419.10-75,772-0.12%
2023/07/046.219.07319.3019.103.25,7090.06%
2023/07/03819.2400.0019.2585,7040.14%
2023/06/28219.5000.0019.2525,6750.04%
2023/06/2700.0017.519.6619.60-17.55,712-0.31%
2023/06/26119.905.119.7419.85-4.15,639-0.07%
2023/06/21820.05720.0319.9015,5670.02%
2023/06/2000.001.419.6919.70-1.45,440-0.03%
2023/06/1920.519.420.119.4019.4520.55,2700.39%
2023/06/16119.154.219.0919.20-3.25,077-0.06%
2023/06/15218.85118.8018.8014,9020.02%
2023/06/14518.5000.0018.7054,8070.10%
2023/06/131018.4000.0018.25104,7550.21%
2023/06/12518.6200.0018.6054,7130.11%
2023/06/09318.653.118.6518.70-0.14,6690.00%
2023/06/07318.85318.9818.8504,5770.00%
2023/06/061.219.01119.0518.900.24,5230.00%
2023/06/051.219.08219.0519.00-0.84,428-0.02%
2023/06/0217.219.511219.3819.055.24,3760.12%
2023/06/01618.6810.218.7319.05-4.24,284-0.10%
2023/05/31117.9500.0017.9514,0940.02%
2023/05/30117.751117.7117.85-104,003-0.25%
2023/05/29118.1500.0017.8513,9260.03%
2023/05/2600.00418.1418.00-43,870-0.10%
2023/05/25218.201318.2018.10-113,822-0.29%
2023/05/24717.89417.9818.0033,7170.08%
2023/05/231.117.6500.0017.601.13,6370.03%
2023/05/220.117.801817.8017.70-17.93,594-0.50%
2023/05/191017.8000.0017.75103,4530.29%
2023/05/1800.00117.7017.70-13,304-0.03%
2023/05/160.117.60117.5017.55-13,059-0.03%
2023/05/151016.8200.0017.55102,9700.34%
2023/05/12117.4000.0017.3512,8720.03%
2023/05/09117.7000.0017.9012,6950.04%
2023/05/0800.000.118.1018.35-0.12,6340.00%
2023/05/0500.00118.2018.10-12,552-0.04%
2023/05/0400.00118.3018.10-12,501-0.04%
2023/05/0220.318.321717.8117.853.32,3110.14%
2023/04/281318.24718.1918.1562,1520.28%
2023/04/270.117.5500.0017.600.12,0090.00%
2023/04/25217.98117.8017.7011,7610.06%
2023/04/24117.60117.9017.9001,6790.00%
2023/04/21117.6000.0017.5011,5440.06%
2023/04/20117.75118.0518.0001,5230.00%
2023/04/1900.00218.3518.30-21,437-0.14%
2023/04/1700.00317.9018.10-31,321-0.23%
2023/04/14117.80117.8017.8001,2610.00%
2023/04/13217.6000.0017.6021,2340.16%
2023/04/1100.00017.8017.7501,1750.00%
2023/04/07017.8500.0017.8001,1480.00%
2023/04/0600.000.117.8517.70-0.11,271-0.01%
2023/03/30117.8500.0017.6011,3780.07%
2023/03/28317.634.117.4317.35-1.12,248-0.05%
2023/03/27217.3000.0017.2522,2350.09%
2023/03/24117.25017.3517.2012,2560.04%
2023/03/2100.000.117.1017.05-0.12,2650.00%
2023/03/2000.002.116.9016.95-2.12,351-0.09%
2023/03/17216.65216.7516.9002,5750.00%
2023/03/1600.00216.6016.50-22,714-0.07%
2023/03/15116.8000.0016.8012,8280.04%
2023/03/10417.3500.0017.3043,1480.13%
2023/03/06117.75117.6517.7003,7140.00%
2023/03/0300.000.117.6017.65-0.13,7920.00%
2023/03/02117.6500.0017.6513,9320.03%
2023/02/21317.80117.5017.4024,5110.04%
2023/02/2000.00117.4517.45-14,622-0.02%
2023/02/1700.00417.2517.25-44,653-0.09%
2023/02/151517.421417.3017.1514,7280.02%
2023/02/14217.154.217.2817.40-2.24,764-0.05%
2023/02/13017.9500.0017.1004,8800.00%
2023/02/10217.28817.4517.25-65,050-0.12%
2023/02/0900.00517.5017.55-55,201-0.10%
2023/02/0800.00117.8017.60-15,370-0.02%
2023/02/07117.65317.6017.65-25,467-0.04%
2023/01/30217.10617.0817.15-46,136-0.07%
2023/01/17217.00417.0017.00-26,232-0.03%
2023/01/167.117.37417.2117.303.16,2570.05%
2023/01/13117.5500.0017.4516,3280.02%
2023/01/12117.4000.0017.4516,3570.02%
2023/01/105.217.68517.8117.700.26,4890.00%
2023/01/09817.98817.8517.9506,5410.00%
2023/01/06718.19518.1718.0026,6170.03%
2023/01/05218.15518.1718.20-36,626-0.05%
2023/01/04418.03418.2018.0006,6650.00%
2023/01/03718.40418.0318.0036,6760.04%
2022/12/30418.30618.3218.45-26,705-0.03%
2022/12/29317.90417.9018.05-16,726-0.01%
2022/12/287.418.18517.9017.802.46,7380.04%
2022/12/27818.21518.0918.2036,7660.04%
2022/12/269.318.6229.119.0818.60-19.86,771-0.29%
2022/12/234918.514118.1117.9086,6550.12%
2022/12/220.117.4500.0017.600.16,5690.00%
2022/12/211818.192217.7617.50-46,580-0.06%
2022/12/2019119.5415519.5218.10366,5300.55% 大買/大賣/
2022/12/1900.00418.8518.85-45,780-0.07%
2022/12/1500.00317.9517.75-35,922-0.05%
2022/12/14818.01418.0018.0545,9630.07%
2022/12/13417.74317.6717.6516,0000.02%
2022/12/12218.25218.1317.5006,0210.00%
2022/12/091217.94717.9218.7055,9790.08%
2022/12/08217.10217.2017.2505,8410.00%
2022/12/0700.00117.2017.25-15,830-0.02%
2022/12/05117.80217.9017.90-15,756-0.02%
2022/12/02117.3500.0017.3515,6370.02%
2022/12/01117.95117.5517.4505,5280.00%
2022/11/30517.90617.6617.50-15,414-0.02%
2022/11/29216.83617.5217.65-45,312-0.08%
2022/11/28216.60216.6016.7005,1360.00%
2022/11/25117.55617.1316.80-55,044-0.10%
2022/11/246.317.43617.3017.200.35,0750.01%
2022/11/231117.47717.4117.3045,0170.08%
2022/11/22717.70317.2017.7544,9680.08%
2022/11/21317.08717.0417.00-44,892-0.08%
2022/11/18416.74416.7416.6504,7630.00%
2022/11/17717.001017.0316.75-34,677-0.06%
2022/11/16416.9000.0016.4544,5860.09%
2022/11/15116.90316.9016.85-24,463-0.04%
2022/11/1400.00217.0017.10-24,441-0.05%
2022/11/11617.37517.1517.1014,4130.02%
2022/11/10717.38817.7617.05-14,403-0.02%
2022/11/093217.493817.7117.80-64,381-0.14%
2022/11/081216.791016.8317.2024,2660.05%
2022/11/07115.90115.9516.2504,1080.00%
2022/11/04716.10116.0015.9563,9540.15%
2022/11/031016.911717.1416.65-73,786-0.18%
2022/11/023217.3420.517.7017.9011.53,6640.31%
2022/11/01316.6500.0016.7033,4180.09%
2022/10/2800.00115.2015.00-13,225-0.03%
2022/10/272115.222015.2015.2013,1850.03%
2022/10/2400.00215.0015.10-22,941-0.07%
2022/10/2100.00214.9514.85-22,906-0.07%
2022/10/05116.3000.0016.4012,3650.04%
2022/10/04216.2000.0016.3022,3450.09%
2022/10/03115.80116.1015.8002,3000.00%
2022/09/29415.20515.5115.85-12,236-0.04%
2022/09/28315.17315.0515.0002,1600.00%
2022/09/271.315.88415.7316.00-2.72,126-0.13%
2022/09/26016.4500.0016.5002,0300.00%
2022/09/23417.93317.9518.0012,0100.05%
2022/09/22217.73117.9517.8511,9460.05%
2022/09/21117.40117.4017.5001,8000.00%
2022/09/20017.60517.6517.65-51,754-0.28%
2022/09/1900.00217.9817.90-21,711-0.12%
2022/09/16118.6500.0018.5011,6800.06%
2022/09/14619.22718.9118.60-11,577-0.06%
2022/09/13118.5000.0018.6511,4680.07%
2022/09/08118.5000.0018.3511,4290.07%
2022/09/0700.001018.3818.20-101,428-0.70%
2022/09/0600.001118.4218.60-111,439-0.76%
2022/09/051419.26419.2519.05101,4330.70%
2022/09/02419.10419.0019.0001,4330.00%
2022/09/01519.00718.8818.95-21,420-0.14%
2022/08/314519.163819.0218.9571,3970.50%
2022/08/3000.00118.5018.35-11,281-0.08%
2022/08/29517.75418.2017.8011,1990.08%
2022/08/26118.65318.4818.45-21,155-0.17%
2022/08/251018.4500.0018.05101,1100.90%
2022/08/2400.000.318.0018.05-0.31,086-0.03%
2022/08/23117.7500.0017.6011,0650.09%
2022/08/22117.65117.6017.7001,0470.00%
2022/08/19217.8000.0017.8521,0430.19%
2022/08/18217.3000.0017.3021,0310.19%
2022/08/1700.00117.3517.30-11,013-0.10%
2022/08/16617.37517.4517.5011,0200.10%
2022/08/1200.000.216.8517.05-0.21,011-0.02%
2022/08/1100.000.316.8016.70-0.31,068-0.02%
2022/08/10116.8000.0016.6011,0910.09%
2022/07/1100.00417.4517.65-42,156-0.19%
2022/07/0700.00117.1517.55-12,218-0.05%
2022/07/04117.104.216.6917.20-3.22,442-0.13%
2022/07/01816.6600.0016.5082,7640.29%
2022/06/30217.20117.1016.9513,0590.03%
2022/06/280.118.8000.0018.800.13,6890.00%
2022/06/2300.00217.8517.80-23,956-0.05%
2022/06/22118.1000.0017.6513,9860.03%
2022/06/21518.55518.7518.8004,0260.00%
2022/06/15020.5500.0020.6503,9950.00%
2022/06/1300.00420.5920.40-43,968-0.10%
2022/06/0900.00220.8320.65-24,007-0.05%
2022/06/0800.00420.6520.60-44,005-0.10%
2022/06/02120.7500.0020.6514,0390.02%
2022/06/01220.95320.8820.75-14,053-0.02%
2022/05/3000.00121.2020.95-14,060-0.02%
2022/05/2700.00120.9520.80-14,057-0.02%
2022/05/2600.000.120.9020.80-0.14,0670.00%
2022/05/24121.10221.3821.00-14,101-0.02%
2022/05/23321.25221.1521.2514,1000.02%
2022/05/20221.25121.2521.2014,1160.02%
2022/05/191521.531322.4420.9524,1290.05%
2022/05/1800.00221.5021.55-24,077-0.05%
2022/05/17121.35921.1421.15-84,059-0.20%
2022/05/16121.00321.0721.00-24,062-0.05%
2022/05/134.320.58520.6620.65-0.74,044-0.02%
2022/05/12121.101921.0220.75-184,054-0.44%
2022/05/1100.00121.9521.60-14,114-0.02%
2022/05/1066.122.566522.5122.501.14,1200.03%
2022/05/09123.40523.3223.05-44,126-0.10%
2022/05/061323.031523.2723.30-24,139-0.05%
2022/05/0500.00122.9023.15-14,168-0.02%
2022/05/0400.00322.5022.55-34,216-0.07%
2022/05/031622.881722.7622.30-14,275-0.02%
2022/04/291124.04824.0823.7534,5390.07%
2022/04/283.325.33125.4024.702.34,6900.05%
2022/04/27625.73825.4525.35-24,751-0.04%
2022/04/264125.763625.4625.7054,7790.10%
2022/04/258826.366926.7226.90194,7270.40%
2022/04/21324.40524.4524.50-25,023-0.04%
2022/04/20124.45124.3524.4005,5610.00%
2022/04/1900.003.523.6923.65-3.56,058-0.06%
2022/04/18224.2000.0024.1026,3800.03%
2022/04/15324.600.524.6024.202.57,2710.03%
2022/04/14424.282.524.5924.201.57,7800.02%
2022/04/1300.00525.0224.75-58,011-0.06%
2022/04/121125.571425.5025.00-38,265-0.04%
2022/04/112127.113526.8326.10-148,488-0.16%
2022/04/0819.226.34926.4326.5510.28,4450.12%
2022/04/074327.296227.3427.05-198,349-0.23%
2022/04/068427.734827.4027.00368,0180.45%
2022/04/01101.526.558226.1626.4019.57,7150.25% 大買/
2022/03/315625.1633.225.7526.0022.87,3240.31%
2022/03/301624.876.924.6924.759.17,1010.13%
2022/03/2921.124.251124.5124.1510.17,0030.14%
2022/03/2800.008.325.5525.55-8.36,891-0.12%
2022/03/255.123.5300.0023.255.16,8570.07%
2022/03/24623.514.223.6223.851.86,8370.03%
2022/03/23422.9700.0023.0546,9350.06%
2022/03/22222.7300.0022.8526,9240.03%
2022/03/21222.9500.0023.0526,9270.03%
2022/03/1700.00222.9822.80-26,949-0.03%
2022/03/1600.00122.5022.50-17,084-0.01%
2022/03/15222.80022.7522.5027,0910.03%
2022/03/14222.682.122.7022.55-0.17,0770.00%
2022/03/0900.00322.0822.05-37,150-0.04%
2022/03/0800.00122.1021.70-17,308-0.01%
2022/03/04123.201223.1123.15-117,605-0.14%
2022/03/03123.40323.3523.35-27,702-0.03%
2022/03/02123.55523.4223.35-47,802-0.05%
2022/03/0100.00123.3023.50-17,793-0.01%
2022/02/25123.4000.0023.6017,7910.01%
2022/02/24423.69224.0023.4027,7740.03%
2022/02/232.124.1800.0024.402.17,7500.03%
2022/02/2200.00124.3524.40-17,739-0.01%
2022/02/21324.87125.1524.9027,7180.03%
2022/02/18125.50325.4825.45-27,699-0.03%
2022/02/1700.001325.4525.35-137,699-0.17%
2022/02/16225.48225.4025.5007,6890.00%
2022/02/15125.50325.5425.50-27,673-0.03%
2022/02/14726.23625.8825.8517,6530.01%
2022/02/11727.4400.0026.8577,6250.09%
2022/02/10326.503.126.6326.65-0.17,5410.00%
2022/02/09426.161326.2826.25-97,521-0.12%
2022/02/081125.94925.9226.1527,5010.03%
2022/02/071826.691926.2026.20-17,461-0.01%
2022/01/26727.1010.527.7728.00-3.57,423-0.05%
2022/01/253028.762728.2328.3537,3960.04%
2022/01/249030.0410430.1829.80-147,295-0.19% 大賣/
2022/01/2159.529.404828.9629.0511.56,9580.16%
2022/01/20328.50728.2928.35-46,764-0.06%
2022/01/191329.521229.3629.2016,6710.01%
2022/01/18629.447.729.1629.20-1.76,579-0.03%
2022/01/175230.424230.0729.80106,4310.16%
2022/01/14127.130.9612430.4730.053.16,2020.05% 大買/大賣/
2022/01/13111.431.24102.231.4730.959.25,7020.16% 大買/大賣/
2022/01/12133.830.7812630.6029.707.85,1470.15% 大買/大賣/
2022/01/1164.331.5341.131.5630.9523.24,6270.50%
2022/01/10107.233.3199.933.8134.357.34,2890.17% 大買/
2022/01/0771.130.16101.530.7031.25-30.43,379-0.90% 大賣/
2022/01/0660.229.026628.7228.60-5.82,837-0.20%
2022/01/0540.328.443028.8227.3510.32,5430.41%
2022/01/0464.227.996728.0328.35-2.82,273-0.12%
2022/01/0310.126.501026.5026.350.12,0070.00%
2021/12/30126.15426.0926.15-31,965-0.15%
2021/12/2900.00126.0025.80-11,947-0.05%
2021/12/2700.001526.3025.95-151,968-0.76%
2021/12/24125.750.125.7525.800.91,9590.05%
2021/12/2300.00225.9025.75-21,955-0.10%
2021/12/22125.9500.0025.8011,9520.05%
2021/12/21126.35625.9425.95-51,957-0.26%
2021/12/171126.421326.0825.95-21,902-0.11%
2021/12/162.125.4000.0025.302.11,7550.12%
2021/12/1500.00025.0025.0501,7520.00%
2021/12/14125.503.225.4724.85-2.21,779-0.13%
2021/12/131.225.055424.9025.10-52.81,749-3.02%
2021/12/1032326.4532225.6625.4511,7420.06% 大買/大賣/
2021/12/09724.813.224.9824.603.81,6310.23%
2021/12/08225.15125.1025.0511,6640.06%
2021/12/073125.64625.0125.65251,7521.42%
2021/12/06225.433.325.5925.70-1.32,352-0.05%
2021/12/0326.525.492725.5925.90-0.52,645-0.02%
2021/12/026926.284726.2926.10222,7790.79%
2021/12/012826.39925.8425.35192,6780.71%
2021/11/303125.281524.8224.85162,5360.63%
2021/11/29927.403227.4027.40-232,353-0.98%
2021/11/267224.2535.124.7324.95372,2551.64%
2021/11/2400.00222.7322.90-22,158-0.09%
2021/11/2200.00122.7022.75-12,153-0.05%
2021/11/18122.3500.0022.5012,1560.05%
2021/11/1600.00122.8022.50-12,162-0.05%
2021/11/11122.15122.1522.1002,2070.00%
2021/11/0900.00122.1522.30-12,254-0.04%
2021/11/040.122.70122.5522.60-0.92,340-0.04%
2021/11/032.322.78123.2522.751.32,3590.06%
2021/11/0200.00923.0623.10-92,347-0.38%
2021/10/2800.00222.2522.20-22,353-0.08%
2021/10/2600.00122.3522.10-12,466-0.04%
2021/10/22122.1000.0022.2012,4840.04%
2021/10/2100.00522.5022.45-52,487-0.20%
2021/10/2000.00122.2022.20-12,490-0.04%
2021/10/1900.0020.122.2022.25-20.12,499-0.80%
2021/10/18122.35222.2022.25-12,507-0.04%
2021/10/1400.00222.1022.15-22,625-0.08%
2021/10/130.121.9500.0021.850.12,6290.01%
2021/10/070.322.6000.0022.600.32,6480.01%
2021/10/0500.00222.1522.35-22,683-0.07%
2021/10/04122.7000.0022.0012,6810.04%
2021/09/28223.90423.9323.85-22,703-0.07%
2021/09/2700.00323.4323.60-32,702-0.11%
2021/09/243.323.6500.0023.603.32,7270.12%
2021/09/23124.0000.0023.8012,7500.04%
2021/09/22723.96723.9023.8502,7640.00%
2021/09/17524.87124.8524.7542,7760.14%
2021/09/16324.68124.7524.7022,7590.07%
2021/09/15024.71324.8724.70-32,892-0.10%
2021/09/14925.5421.125.0525.10-12.12,895-0.42%
2021/09/13624.931125.1024.85-52,880-0.17%
2021/09/109.326.086726.0826.00-57.72,863-2.02%
2021/09/09157.129.18126.228.6227.3030.92,7721.11% 大買/大賣/
2021/09/08121.728.5718.128.8229.15103.62,1414.84% 大買/鉅額交易
2021/09/072825.3321.226.3326.506.91,8560.37%
2021/09/061023.831023.4424.1001,7420.00%
2021/09/02222.630.422.7022.551.61,7440.09%
2021/08/275.122.8000.0022.855.12,1180.24%
2021/08/260.322.9500.0022.750.32,1590.01%
2021/08/240.122.85122.8022.80-0.92,307-0.04%
2021/08/23523.20123.1023.0042,4080.17%
2021/08/20222.63122.8022.6012,4760.04%
2021/08/191.123.4500.0022.601.12,5610.04%
2021/08/181.422.89422.7923.50-2.62,877-0.09%
2021/08/170.123.50123.0523.15-0.93,086-0.03%
2021/08/164.123.58423.5823.450.13,3940.00%
2021/08/133.425.25525.2625.00-1.63,717-0.04%
2021/08/1200.00525.5525.50-54,185-0.12%
2021/08/114.225.906.125.6825.55-1.94,810-0.04%
2021/08/1000.000.226.6026.30-0.26,1050.00%
2021/08/09227.8500.0027.6026,1240.03%
2021/08/0600.00128.2028.20-18,131-0.01%
2021/08/03528.50328.5728.5528,7980.02%
2021/08/0216.129.07429.0629.1512.18,7920.14%
2021/07/30533.8500.0033.8558,7380.06%
2021/07/29233.7300.0033.9028,7290.02%
2021/07/28133.4000.0033.5518,7300.01%
2021/07/27834.01134.0033.8078,8370.08%
2021/07/26134.0500.0034.0519,1680.01%
2021/07/230.533.7000.0033.750.59,2450.01%
2021/07/22233.5300.0033.4029,2600.02%
2021/07/21133.3500.0033.2019,2890.01%
2021/07/20834.217.134.5033.550.99,3020.01%
2021/07/1600.000.133.6033.40-0.19,2570.00%
2021/07/1500.00232.8532.85-29,272-0.02%
2021/07/14432.082.332.2132.351.79,2840.02%
2021/07/13433.011333.0732.70-99,289-0.10%
2021/07/09133.85433.8033.80-39,274-0.03%
2021/07/0700.00433.6433.70-49,325-0.04%
2021/07/06133.801133.8033.85-109,359-0.11%
2021/07/0500.00233.8533.95-29,369-0.02%
2021/07/02134.35234.3534.25-19,369-0.01%
2021/07/011534.531334.3034.2029,3840.02%
2021/06/3000.00034.7034.7009,4350.00%
2021/06/29134.6000.0034.2519,4390.01%
2021/06/282635.02334.8834.70239,4760.24%
2021/06/251234.60334.6034.6099,5090.09%
2021/06/24235.65334.6334.60-19,554-0.01%
2021/06/23433.55333.6533.9019,4370.01%
2021/06/22133.85133.7533.8009,4490.00%
2021/06/21334.00333.9833.7009,4520.00%
2021/06/1800.00334.2734.15-39,501-0.03%
2021/06/1700.00234.4534.20-29,528-0.02%
2021/06/16534.70234.5534.4039,5440.03%
2021/06/15334.23434.3034.30-19,555-0.01%
2021/06/11235.30635.2535.10-49,555-0.04%
2021/06/10235.70435.6935.60-29,582-0.02%
2021/06/091736.40436.3536.10139,5980.14%
2021/06/08236.50936.3236.25-79,611-0.07%
2021/06/071137.02836.9836.5039,6120.03%
2021/06/041637.01637.0536.30109,5420.10%
2021/06/0300.00236.1836.30-29,455-0.02%
2021/06/02536.081336.2036.05-89,453-0.08%
2021/06/011035.75535.9636.1059,4160.05%
2021/05/31235.352335.7635.70-219,402-0.22%
2021/05/28236.181336.2336.30-119,363-0.12%
2021/05/27936.611436.6536.50-59,459-0.05%
2021/05/262736.6256.137.1736.45-29.110,027-0.29%
2021/05/2514.135.9055.135.9135.45-419,910-0.41%
2021/05/2466.638.265237.5536.8514.69,7170.15%
2021/05/2110337.89114.337.5037.80-11.39,440-0.12% 大買/大賣/
2021/05/205541.51225.340.9639.50-170.39,144-1.86% 大賣/鉅額交易
2021/05/1953.141.7965.941.4340.20-12.88,711-0.15%
2021/05/18319.144.3523644.5643.5583.18,1141.02% 大買/大賣/
2021/05/1700.00743.8043.80-76,894-0.10%
2021/05/14377.843.35274.442.9139.85103.46,8901.50% 大買/大賣/鉅額交易
2021/05/132343.002143.0043.0024,9130.04%
2021/05/123538.6121.439.0339.1013.64,8540.28%
2021/05/111534.565033.7635.55-354,634-0.76%
2021/05/1000.00232.3532.35-24,454-0.04%
2021/05/07132.35132.4032.6004,5010.00%
2021/05/063732.853232.8532.5054,5870.11%
2021/05/05233.2300.0033.1024,6590.04%
2021/05/041333.521533.2533.15-24,901-0.04%
2021/05/034235.964035.7534.9025,1500.04%
2021/04/291634.11134.2534.15155,0000.30%
2021/04/28633.55633.4033.4505,5100.00%
2021/04/271533.981433.7433.7016,0380.02%
2021/04/261033.75133.6533.6596,1610.15%
2021/04/23633.25633.0533.1506,3590.00%
2021/04/221833.611433.8233.2046,3720.06%
2021/04/2100.00134.1034.00-16,382-0.02%
2021/04/20633.65133.7533.7056,5630.08%
2021/04/1600.001733.7433.80-176,875-0.25%
2021/04/15133.4000.0034.0016,8970.01%
2021/04/14333.62233.3533.4016,9170.01%
2021/04/13434.08334.1034.0016,9230.01%
2021/04/12734.70234.7534.2556,9340.07%
2021/04/092334.752834.6334.75-56,941-0.07%
2021/04/08134.75134.5534.7007,1230.00%
2021/04/07734.54134.4034.6067,1280.08%
2021/04/065134.320.534.6134.7050.57,1510.71%
2021/04/011835.12435.1535.10147,1220.20%
2021/03/3100.00535.6635.30-57,183-0.07%
2021/03/30235.30735.2235.30-57,272-0.07%
2021/03/29434.901234.8834.85-88,068-0.10%
2021/03/262534.322134.1734.4048,2350.05%
2021/03/257634.627134.2934.1558,2710.06%
2021/03/2400.001234.4434.20-128,278-0.14%
2021/03/232533.522034.2034.5058,2650.06%
2021/03/22234.63134.5534.4518,2880.01%
2021/03/18834.771134.6534.70-38,284-0.04%
2021/03/16134.55634.7334.50-58,303-0.06%
2021/03/15334.32334.2734.4008,2950.00%
2021/03/122033.933533.9633.95-158,376-0.18%
2021/03/111433.9600.0033.95148,4270.17%
2021/03/10733.86533.6034.0028,4450.02%
2021/03/091134.141334.1133.95-28,440-0.02%
2021/03/082033.593033.3833.85-108,373-0.12%
2021/03/0500.00133.6533.45-18,407-0.01%
2021/03/046.533.41233.8333.504.58,4940.05%
2021/03/03833.16833.1433.2008,5510.00%
2021/03/021933.7818.134.0933.700.98,5550.01%
2021/02/2688.133.8966.334.0834.3021.88,5650.25%
2021/02/251431.0518.131.2731.90-4.18,000-0.05%
2021/02/2400.001629.0929.00-167,909-0.20%
2021/02/231429.21129.5029.00137,9040.16%
2021/02/228.129.0800.0029.108.17,9300.10%
2021/02/1900.00228.9529.05-27,965-0.03%
2021/02/18328.421228.4228.75-98,083-0.11%
2021/02/171928.011127.9528.2088,0770.10%
2021/02/05230.33230.2830.3508,0150.00%
2021/02/04431.13131.2030.7538,0340.04%
2021/02/03130.85130.9030.9508,0810.00%
2021/02/02230.80731.0131.35-58,347-0.06%
2021/02/015.331.761031.6131.20-4.78,394-0.06%
2021/01/29531.01231.2530.6038,2690.04%
2021/01/28831.786.231.6031.301.88,2720.02%
2021/01/271233.33733.1332.9558,2030.06%
2021/01/263034.763134.6934.05-18,138-0.01%
2021/01/2579.235.617135.5234.858.27,9570.10%
2021/01/223934.144333.6733.10-47,696-0.05%
2021/01/215234.453534.7133.95178,3640.20%
2021/01/207733.9710234.1334.85-257,821-0.32% 大賣/
2021/01/194831.426031.5631.70-127,581-0.16%
2021/01/186932.127432.0531.00-57,473-0.07%
2021/01/15129.85729.9429.85-67,291-0.08%
2021/01/1400.00230.8030.55-27,378-0.03%
2021/01/132630.7812.130.7630.4513.97,3870.19%
2021/01/126831.466231.7432.4567,5460.08%
2021/01/11329.572429.5429.50-217,383-0.28%
2021/01/08630.88231.0330.8547,6100.05%
2021/01/072231.842031.4531.4527,6330.03%
2021/01/06431.99331.9531.8517,6560.01%
2021/01/05133.10433.3332.85-37,689-0.04%
2021/01/04233.15632.9832.70-47,733-0.05%
2020/12/314033.505033.6933.60-107,744-0.13%
2020/12/30232.58232.5832.5507,7630.00%
2020/12/29732.44232.6532.1058,1380.06%
2020/12/28233.183.133.2333.15-1.18,416-0.01%
2020/12/25233.28333.1333.00-18,418-0.01%
2020/12/243434.5444.334.2133.85-10.38,375-0.12%
2020/12/23141.336.4411035.6235.0031.38,3120.38% 大買/大賣/
2020/12/222532.831632.9734.4597,5880.12%
2020/12/21331.6800.0031.3537,4400.04%
2020/12/1800.00431.7331.10-47,425-0.05%
2020/12/17231.55131.4531.4017,4810.01%
2020/12/161631.402130.8131.40-57,548-0.07%
2020/12/14231.00231.7831.2507,5600.00%
2020/12/11831.42231.5331.3067,5530.08%
2020/12/09232.8800.0032.6027,7160.03%
2020/12/082933.092633.3733.4037,7950.04%
2020/12/07232.9037.632.3732.10-35.67,774-0.46%
2020/12/04733.601033.5933.35-37,732-0.04%
2020/12/03134.00333.9333.95-27,736-0.03%
2020/12/0200.00234.8034.50-27,748-0.03%
2020/12/013335.733335.0935.1007,8430.00%
2020/11/302135.182335.3035.65-27,836-0.03%
2020/11/271233.731534.0434.55-37,794-0.04%
2020/11/26433.692.533.8733.601.57,7860.02%
2020/11/251734.3112.234.1333.504.87,9650.06%
2020/11/246.535.33135.1535.055.58,3190.07%
2020/11/23535.76235.3035.7038,3410.04%
2020/11/201236.60736.6236.6558,3740.06%
2020/11/194137.212337.1236.85188,5000.21%
2020/11/181636.45436.5536.40128,5600.14%
2020/11/171636.743136.6536.75-158,674-0.17%
2020/11/16138.80238.8338.70-18,826-0.01%
2020/11/1300.00138.7538.80-18,958-0.01%
2020/11/121738.28938.2838.3589,3230.09%
2020/11/11338.97239.0538.7019,4810.01%
2020/11/101738.7364.838.4239.80-47.89,804-0.49%
2020/11/09341.573941.6841.45-369,835-0.37%
2020/11/06141.70440.9841.20-310,253-0.03%
2020/11/05240.98341.4340.75-111,040-0.01%
2020/11/044.240.573.240.6640.60111,8310.01%
2020/11/031540.80340.8740.851213,5430.09%
2020/11/02540.87240.9840.75314,6310.02%
2020/10/306.141.38541.2341.151.114,8410.01%
2020/10/298542.8815042.6541.75-6515,279-0.43% 大賣/
2020/10/28641.23241.0541.10414,5460.03%
2020/10/278441.903842.2441.504614,5730.32%
2020/10/2600.0024.441.3241.05-24.414,400-0.17%
2020/10/231441.5900.0041.851414,6060.10%
2020/10/22441.841941.8741.70-1514,770-0.10%
2020/10/21341.35441.2641.30-114,826-0.01%
2020/10/202242.163142.5741.30-914,919-0.06%
2020/10/19640.921.141.1540.804.914,8610.03%
2020/10/162942.412842.1341.10115,3160.01%
2020/10/15639.991039.6539.85-415,244-0.03%
2020/10/141840.50340.3240.301515,7700.10%
2020/10/131940.451939.6340.95015,8800.00%
2020/10/12940.73641.0040.10315,8630.02%
2020/10/08542.28342.5042.20215,8700.01%
2020/10/07442.70843.0642.80-416,047-0.02%
2020/10/063842.912642.7442.251216,3650.07%
2020/10/051241.371942.0143.10-716,582-0.04%
2020/09/30239.13138.9039.20116,4120.01%
2020/09/29139.30239.2038.90-116,483-0.01%
2020/09/28538.972.439.6439.202.616,5830.02%
2020/09/25940.003040.2739.95-2116,639-0.13%
2020/09/24741.791642.2241.75-916,614-0.05%
2020/09/23341.88241.8541.65116,6690.01%
2020/09/22742.471442.8242.00-716,807-0.04%
2020/09/212843.0323.243.1142.304.817,0170.03%
2020/09/18742.35242.5042.35517,2620.03%
2020/09/172542.711343.1842.551217,4830.07%
2020/09/16542.002.242.0242.002.817,7440.02%
2020/09/15742.35442.1842.60318,0170.02%
2020/09/14942.0115.142.9742.85-6.118,254-0.03%
2020/09/11840.36440.5140.40418,3390.02%
2020/09/101141.901041.8741.60118,5190.01%
2020/09/09442.69842.6642.70-418,766-0.02%
2020/09/08642.97342.9342.75319,3300.02%
2020/09/07543.42743.1742.90-219,965-0.01%
2020/09/042144.0813.143.9243.507.921,1090.04%
2020/09/031044.43344.1044.00721,6810.03%
2020/09/021545.1119.345.3344.70-4.321,662-0.02%
2020/09/011244.7400.0044.851221,6190.06%
2020/08/312644.921745.4845.50921,5310.04%
2020/08/284744.725344.9143.85-621,305-0.03%
2020/08/271742.851843.0343.00-120,8180.00%
2020/08/261741.951742.6542.85020,8040.00%
2020/08/25842.41145.442.5442.25-137.420,741-0.66% 大賣/鉅額交易
2020/08/24344.0700.0043.60320,6450.01%
2020/08/2116044.912144.7645.0013920,6900.67% 大買/鉅額交易
2020/08/202343.2751.143.0743.50-28.120,558-0.14%
2020/08/191245.208.245.1244.853.821,1610.02%
2020/08/183446.324746.1645.20-1321,173-0.06%
2020/08/173645.172245.1444.951421,3830.07%
2020/08/1412944.84109.245.1444.6019.821,3220.09% 大買/大賣/
2020/08/132943.6826.543.8742.902.521,0450.01%
2020/08/125545.015744.5744.90-220,887-0.01%
2020/08/1160.546.0955645.9944.55-495.520,401-2.43% 大賣/鉅額交易
2020/08/105949.116049.0248.80-119,722-0.01%
2020/08/0783049.9069249.5547.7013818,9840.73% 大買/大賣/鉅額交易
2020/08/064345.718346.2947.15-4017,473-0.23%
2020/08/052343.2229.143.0442.90-6.116,631-0.04%
2020/08/0441.443.316842.4142.00-26.616,377-0.16%
2020/08/03340.973641.0741.25-3315,918-0.21%
2020/07/3111.237.86637.7337.505.216,5680.03%
2020/07/301037.40837.3237.95216,5210.01%
2020/07/2911938.4110938.0437.151016,3980.06% 大買/大賣/
2020/07/282137.202637.0036.35-516,201-0.03%
2020/07/27937.472637.4137.15-1716,177-0.11%
2020/07/24939.32339.8239.00616,5270.04%
2020/07/2322340.5128340.2540.00-6017,579-0.34% 大買/大賣/
2020/07/2233341.0336441.1439.65-3118,164-0.17% 大買/大賣/
2020/07/2113140.262539.6939.0010618,7160.57% 大買/鉅額交易
2020/07/206639.6014737.1440.40-8118,688-0.43% 大賣/
2020/07/171138.551639.0537.50-518,374-0.03%
2020/07/16641.25541.3440.45118,2790.01%
2020/07/151341.70341.9540.801018,3320.05%
2020/07/142143.454043.5042.80-1918,413-0.10%
2020/07/1311743.926943.9342.904818,2950.26% 大買/
2020/07/107241.807042.3842.90217,9740.01%
2020/07/093240.532640.4339.85617,6040.03%
2020/07/08641.652341.7141.25-1717,724-0.10%
2020/07/072041.784141.6341.20-2117,747-0.12%
2020/07/062442.874542.5542.25-2117,678-0.12%
2020/07/031043.13343.5043.00717,6700.04%
2020/07/022644.052644.1743.65017,9850.00%
2020/07/012443.563843.3443.65-1418,241-0.08%
2020/06/308444.453543.6243.254918,1550.27%
2020/06/293244.2028942.5344.95-25717,899-1.44% 大賣/鉅額交易
2020/06/2410742.472242.1240.908517,6640.48% 大買/
2020/06/2338343.3915842.8943.8022517,4871.29% 大買/大賣/鉅額交易
2020/06/2214544.4735944.1643.60-21417,195-1.24% 大買/大賣/鉅額交易
2020/06/195445.718145.5446.50-2717,072-0.16%
2020/06/189047.874449.0147.504616,9020.27%
2020/06/17848.132148.5848.10-1316,717-0.08%
2020/06/1613048.225047.9047.858016,5600.48% 大買/
2020/06/1512248.7711349.6148.85916,4950.05% 大買/大賣/
2020/06/1211848.5715248.3048.55-3416,143-0.21% 大買/大賣/
2020/06/1115448.6255848.1446.95-40415,784-2.56% 大買/大賣/鉅額交易
2020/06/1022046.3639245.7046.85-17214,904-1.15% 大買/大賣/鉅額交易
2020/06/0915741.612441.6542.6013314,4320.92% 大買/鉅額交易
2020/06/0810542.173843.4241.356714,6680.46% 大買/
2020/06/053241.97643.0043.002614,9290.17%
2020/06/042141.23141.8541.052015,1360.13%
2020/06/031841.62941.0741.45915,4120.06%
2020/06/0210339.7212039.6639.80-1716,030-0.11% 大買/大賣/
2020/06/0114145.275447.0844.008716,1460.54% 大買/
2020/05/293144.825644.1345.40-2516,548-0.15%
2020/05/2830739.8821542.6741.309216,8060.55% 大買/大賣/
2020/05/2726.245.177943.3043.25-52.817,108-0.31%
2020/05/2613047.6332347.6348.05-19317,733-1.09% 大買/大賣/鉅額交易
2020/05/251143.7012443.7043.70-11317,104-0.66% 大賣/鉅額交易
2020/05/2233139.6742239.7439.75-9117,909-0.51% 大買/大賣/
2020/05/211735.541435.5936.15317,9010.02%
2020/05/205931.123332.6632.902618,2530.14%
2020/05/1912529.983829.9429.958718,1970.48% 大買/
2020/05/183029.253427.9829.25-418,096-0.02%
2020/05/1531727.2225525.6226.606218,1130.34% 大買/大賣/
2020/05/1428529.2611228.9528.2517318,0590.96% 大買/大賣/鉅額交易
2020/05/1315830.281330.9431.3514517,9850.81% 大買/鉅額交易
2020/05/1222930.9811330.0729.7011617,8680.65% 大買/大賣/鉅額交易
2020/05/116432.957.532.9532.9556.517,6800.32%
2020/05/08199.536.851637.0336.60183.517,7081.04% 大買/鉅額交易
2020/05/0722739.8533742.6240.65-11017,789-0.62% 大買/大賣/鉅額交易
2020/05/062940.753240.7540.75-317,278-0.02%
2020/05/0500.00737.0537.05-717,392-0.04%
2020/05/04333.70333.7033.70017,7190.00%
2020/04/304430.592030.6530.652418,8130.13%
2020/04/294127.531227.6127.902918,6620.16%
2020/04/2836325.054625.1025.4031718,1571.75% 大買/鉅額交易
2020/04/279222.574122.7523.105116,9500.30%
2020/04/242820.276020.6321.00-3216,182-0.20%
2020/04/23419.131419.2119.10-1015,249-0.07%
2020/04/2211919.311019.1018.9510915,0830.72% 大買/鉅額交易
2020/04/211218.821418.5918.50-214,872-0.01%
2020/04/202218.98519.0119.001714,8080.11%
2020/04/171318.452918.3118.60-1614,704-0.11%
2020/04/16819.091819.0819.00-1014,537-0.07%
2020/04/151219.051319.1218.90-114,440-0.01%
2020/04/14119.751519.7419.75-1414,241-0.10%
2020/04/1310020.1111620.0220.05-1614,044-0.11% 大賣/
2020/04/101519.931419.8019.55113,9190.01%
2020/04/091319.551119.5819.50213,8300.01%
2020/04/08519.80419.8319.40113,9140.01%
2020/04/071820.253220.1419.35-1413,867-0.10%
2020/04/063519.553619.9520.15-113,445-0.01%
2020/04/01718.291218.4918.35-513,050-0.04%
2020/03/31418.15518.2318.25-112,951-0.01%
2020/03/30318.321418.3018.10-1112,901-0.09%
2020/03/271718.191117.9817.80612,7980.05%
2020/03/26718.34518.3618.30212,7390.02%
2020/03/252818.171318.2318.101512,6710.12%
2020/03/241717.792417.7418.10-712,486-0.06%
2020/03/231518.342118.2217.95-612,337-0.05%
2020/03/201618.411318.3218.25312,2150.02%
2020/03/193118.233518.5718.00-412,056-0.03%
2020/03/181919.153819.3718.85-1911,763-0.16%
2020/03/172218.922419.2519.10-211,493-0.02%
2020/03/163818.513618.7918.95211,1490.02%
2020/03/134417.673417.4717.251010,8230.09%
2020/03/122818.961618.9419.001210,5820.11%
2020/03/111819.21819.3818.951010,2910.10%
2020/03/104118.821218.7818.45299,9860.29%
2020/03/091321.112320.5819.75-109,746-0.10%
2020/03/062521.612421.5721.0519,4420.01%
2020/03/05420.681520.4920.90-118,773-0.13%
2020/03/041921.622321.4621.05-48,549-0.05%
2020/03/03520.811420.8521.20-98,052-0.11%
2020/03/023021.465821.4121.35-287,726-0.36%
2020/02/273720.492620.4020.55117,2310.15%
2020/02/262820.293120.0919.90-36,528-0.05%
2020/02/257920.613720.6120.00426,2330.67%
2020/02/243119.703119.9520.4005,2430.00%
2020/02/21618.111518.7018.55-94,621-0.19%
2020/02/2000.001017.0317.25-104,095-0.24%
2020/02/19616.90416.8916.8524,0050.05%
2020/02/18217.13517.2817.15-33,932-0.08%
2020/02/17417.23517.3217.20-13,882-0.03%
2020/02/14116.55316.5516.60-23,782-0.05%
2020/02/132317.05316.5216.80203,7290.54%
2020/02/125716.99217.8317.00553,6071.52%
2020/02/11117.80117.8517.7503,5000.00%
2020/02/103418.24418.1518.00303,4300.87%
2020/02/071018.01817.7618.4523,2590.06%
2020/02/061516.95716.8016.8082,9820.27%
2020/02/0513519.654519.6318.65902,8303.18% 大買/
2020/02/047819.223019.0819.25482,4861.93%
2020/02/0300.00417.5017.50-41,327-0.30%
2020/01/20613.19713.2013.20-11,248-0.08%
2020/01/171612.171812.1612.00-21,116-0.18%
2020/01/161011.6000.0011.40109431.06%
2020/01/15511.2500.0011.5059260.54%
2020/01/14210.8000.0010.8028540.23%
2020/01/1300.00411.0011.00-4844-0.47%
2020/01/1000.00210.8510.90-2832-0.24%
2020/01/09211.20911.2811.10-7816-0.86%
2020/01/07711.47111.5011.5067600.79%
2020/01/061011.99112.0011.8597021.28%
2020/01/03411.13111.2011.0035430.55%
2020/01/02911.69411.6311.7054801.04%
2019/12/31210.9500.0011.0523110.64%
2019/12/300.310.0500.0010.050.32260.13%
2019/12/260.310.1000.0010.100.32250.13%
2019/12/24210.0500.0010.1022250.89%
2019/12/23210.0000.0010.1022230.90%
2019/12/20310.0800.0010.0531991.50%
2019/12/19310.2200.0010.2031861.61%
2019/12/13210.2300.0010.2021821.09%
2019/12/04110.3000.0010.3011780.56%
2019/11/290.310.3500.0010.350.31750.17%
2019/11/27110.3000.0010.3011740.57%
2019/11/22110.3500.0010.3511720.58%
2019/11/13110.5000.0010.5011600.62%
2019/11/081.210.4500.0010.451.21570.76%
2019/10/1600.00110.5510.55-1137-0.73%
2019/09/1600.008.410.3510.45-8.4139-6.01%
2019/07/2300.00110.6010.65-1134-0.74%
2019/07/18111.0500.0011.0011160.86%
2019/02/27011.5500.0011.5002100.00%
2018/06/0400.00812.4012.40-8546-1.46%
2018/05/30112.1500.0012.1515420.18%
2018/05/29412.3300.0012.1545410.74%
2018/05/2800.00112.2512.25-1538-0.19%
2018/05/25212.2000.0012.3025700.35%
2018/05/23212.45212.6512.4005950.00%
2018/04/26111.9500.0011.8014860.21%
2018/04/2400.00112.3511.90-1493-0.20%
2018/04/23212.2500.0012.2524830.41%
2018/02/2600.00212.9512.95-2708-0.28%
2018/02/0600.001011.4511.30-10781-1.28%
2018/01/15113.0000.0012.8517020.14%
2018/01/11112.5000.0012.5016870.15%
2018/01/09512.7400.0012.7057020.71%
2018/01/08513.02712.9512.85-2692-0.29%
2018/01/05212.7800.0012.9526670.30%
2018/01/04512.9000.0012.6056510.77%
台股重挫300點破月線後第一季買還是賣? CES消費電子展指標股 台積電 聯發科 鴻海 大立光，元旦疫情升溫 防疫概念股 康那香 熱映 亞諾法Anue鉅亨－2024/01/04
...詳全文
大盤創高遇獲利賣壓，傳產吸金:裕民 新興 恆大 康那香，匯率強升電子營收短期受干擾 智原 緯創 廣達震盪Anue鉅亨－2023/12/04
...詳全文
康那香前三季轉盈每股純益3.95元 兩岸新產能將陸續開出Anue鉅亨－2023/11/27
...詳全文
康那香 相關文章