中鼎 (9933)-中國信託券商分點個股進出

台股 » 個股 » 中鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鼎

(9933)

可現股當沖

股價
40.70
漲跌
▼0.25
漲幅
-0.61%
成交量
2,538張
產業
上市其他類股
414人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鼎 (9933)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	37.5	40.90	1	40.80	40.70	36.5	1,582	2.31%
2024/12/02	35	41.11	25.8	41.04	40.95	9.2	1,571	0.59%
2024/11/29	0	0.00	1	40.90	40.85	-1	1,580	-0.06%
2024/11/28	5	40.80	0	0.00	40.70	5	1,613	0.31%
2024/11/27	3.1	41.00	0	0.00	40.80	3.1	1,609	0.19%
2024/11/26	47	41.46	0	0.00	41.30	47	1,592	2.95%
2024/11/25	43	41.64	0	0.00	41.60	43	1,590	2.70%
2024/11/22	46.2	41.36	11	41.42	41.20	35.2	1,588	2.22%
2024/11/21	39	41.45	0	0.00	41.25	39	1,575	2.47%
2024/11/20	49.3	41.90	0	0.00	41.60	49.3	1,569	3.14%
2024/11/19	42	42.32	1	42.25	42.10	41	1,578	2.60%
2024/11/18	51	42.36	12	42.35	42.35	39	1,609	2.42%
2024/11/15	38.5	41.73	0	0.00	41.50	38.5	1,605	2.40%
2024/11/14	39	41.19	3	41.10	41.00	36	1,607	2.24%
2024/11/13	39	41.39	1	41.20	41.35	38	1,602	2.37%
2024/11/12	38	41.44	2	41.55	41.20	36	1,613	2.23%
2024/11/11	58.3	42.09	18	41.90	41.90	40.3	1,602	2.51%
2024/11/08	37	42.67	0	0.00	42.25	37	1,598	2.32%
2024/11/07	45	42.85	1	42.85	43.00	44	1,584	2.78%
2024/11/06	36.2	43.45	2	43.40	43.15	34.2	1,596	2.14%
2024/11/05	35.1	43.87	0	0.00	43.75	35.1	1,633	2.15%
2024/11/04	34	44.22	2.5	44.16	44.15	31.5	1,710	1.84%
2024/11/01	36	43.96	35.6	43.90	44.10	0.5	1,802	0.02%
2024/10/30	2	44.10	0	0.00	44.10	2	1,825	0.11%
2024/10/29	0	0.00	3	44.20	44.20	-3	1,853	-0.16%
2024/10/28	50	44.83	0	0.00	44.65	50	1,884	2.65%
2024/10/25	60.6	44.78	28	44.87	44.65	32.6	1,917	1.70%
2024/10/24	49	45.12	1	45.05	45.10	48	1,963	2.44%
2024/10/23	49	45.59	6	45.38	45.30	43	2,017	2.13%
2024/10/22	47	45.52	0	0.00	45.55	47	2,079	2.26%
2024/10/21	47.2	45.62	2	45.60	45.60	45.2	2,148	2.10%
2024/10/18	51	45.72	9.2	46.01	45.35	41.8	2,266	1.84%
2024/10/17	62	45.96	0	0.00	45.80	62	2,325	2.67%
2024/10/16	129	45.88	8	45.91	46.35	121	2,332	5.19%	大買/鉅額交易
2024/10/15	158.2	45.90	0	0.00	45.95	158.2	2,374	6.66%	大買/鉅額交易
2024/10/14	48	46.10	9	45.95	45.95	39	2,400	1.63%
2024/10/11	47.2	45.99	0	0.00	45.95	47.2	2,483	1.90%
2024/10/09	49	46.20	5.3	46.16	45.85	43.7	2,564	1.70%
2024/10/08	60	46.88	2	46.80	46.75	58	2,602	2.23%
2024/10/07	43.2	47.10	1.5	47.17	47.35	41.7	2,670	1.56%
2024/10/04	56	46.91	5	47.04	46.55	51	2,716	1.88%
2024/10/01	42.1	47.20	29.4	47.18	47.15	12.7	2,782	0.46%
2024/09/30	0.1	47.60	0	0.00	47.30	0.1	2,846	0.00%
2024/09/27	0.2	48.23	4	48.20	47.85	-3.8	2,870	-0.13%
2024/09/26	0.1	48.70	9	48.17	48.00	-8.9	2,898	-0.31%
2024/09/25	274.1	48.87	64	48.60	48.60	210.1	2,911	7.21%	大買/鉅額交易
2024/09/24	207	49.19	0	0.00	49.05	207	2,947	7.02%	大買/鉅額交易
2024/09/23	206.3	49.17	0	0.00	49.00	206.3	3,004	6.86%	大買/鉅額交易
2024/09/20	207.2	49.25	0	0.00	49.00	207.2	3,060	6.77%	大買/鉅額交易
2024/09/19	203	49.71	0	0.00	49.85	203	3,167	6.41%	大買/鉅額交易
2024/09/18	204	49.56	1	49.85	49.10	203	3,335	6.09%	大買/鉅額交易
2024/09/16	204.1	49.45	2	49.28	49.00	202.1	3,496	5.78%	大買/鉅額交易
2024/09/13	204	49.11	50	48.83	49.00	154	3,633	4.24%	大買/鉅額交易
2024/09/12	229	48.80	25	49.00	49.00	204	3,811	5.35%	大買/鉅額交易
2024/09/11	205	48.55	0	0.00	48.20	205	3,880	5.28%	大買/鉅額交易
2024/09/10	202.3	49.04	1	48.85	49.00	201.3	3,914	5.14%	大買/鉅額交易
2024/09/09	203	48.84	0	0.00	49.10	203	3,946	5.14%	大買/鉅額交易
2024/09/06	202	49.02	0	0.00	49.35	202	3,975	5.08%	大買/鉅額交易
2024/09/05	204.1	49.28	5	48.81	48.80	199.1	3,988	4.99%	大買/鉅額交易
2024/09/04	203	49.63	9.2	49.28	49.00	193.8	3,995	4.85%	大買/鉅額交易
2024/09/03	203	50.10	0	0.00	49.80	203	3,996	5.08%	大買/鉅額交易
2024/09/02	207	50.35	73.3	50.33	50.50	133.7	3,993	3.35%	大買/鉅額交易
2024/08/30	1.5	49.71	1	50.00	50.10	0.5	3,989	0.01%
2024/08/29	2.2	48.62	6	48.61	48.60	-3.8	3,988	-0.10%
2024/08/28	26	48.49	1	48.40	48.60	25	4,001	0.63%
2024/08/27	209	48.47	0	0.00	48.70	209	4,026	5.19%	大買/鉅額交易
2024/08/26	207.1	48.55	2	48.40	48.15	205.1	4,021	5.10%	大買/鉅額交易
2024/08/23	208	48.24	0	0.00	48.30	208	4,029	5.16%	大買/鉅額交易
2024/08/22	206	48.72	0	0.00	48.65	206	4,039	5.10%	大買/鉅額交易
2024/08/21	205.4	49.11	0	0.00	48.80	205.4	4,062	5.06%	大買/鉅額交易
2024/08/20	208.2	49.91	17	49.84	49.75	191.2	4,089	4.68%	大買/鉅額交易
2024/08/19	208	48.45	21.1	48.36	48.30	186.9	4,083	4.58%	大買/鉅額交易
2024/08/16	52	48.09	12	47.95	47.90	40	4,094	0.98%
2024/08/15	41.1	48.11	13	47.70	47.70	28.1	4,117	0.68%
2024/08/14	33	48.19	32	47.91	48.60	1	4,159	0.02%
2024/08/13	32	47.84	1	47.80	47.80	31	4,169	0.74%
2024/08/12	31.3	48.10	32	48.15	48.15	-0.8	4,209	-0.02%
2024/08/09	36.2	47.83	0.2	47.92	47.25	36	4,235	0.85%
2024/08/08	35	47.35	0	0.00	47.15	35	4,272	0.82%
2024/08/07	35	47.92	9	48.15	48.05	26	4,316	0.60%
2024/08/06	80	45.60	5	45.35	46.15	75	4,330	1.73%
2024/08/05	233.3	47.76	7.6	48.53	46.85	225.7	4,303	5.24%	大買/鉅額交易
2024/08/02	33.3	52.91	15	52.99	51.70	18.3	4,297	0.42%
2024/08/01	30	53.24	173.6	53.14	53.50	-143.5	4,467	-3.21%	大賣/鉅額交易
2024/07/31	3.3	53.31	37	53.65	53.60	-33.7	4,919	-0.69%
2024/07/30	6.1	52.20	18	53.17	53.20	-12	4,994	-0.24%
2024/07/29	13.5	52.37	1	53.00	52.90	12.5	5,031	0.25%
2024/07/26	90.1	53.12	13	52.91	53.10	77.1	4,993	1.54%
2024/07/23	33	53.48	12	53.47	53.60	21	4,984	0.42%
2024/07/22	35.2	52.38	1	52.20	52.60	34.2	4,989	0.69%
2024/07/19	36.5	53.16	76.2	53.37	53.10	-39.7	5,070	-0.78%
2024/07/18	48	52.61	5	52.60	52.60	43	5,027	0.86%
2024/07/17	32	51.32	2	51.10	51.40	30	5,016	0.60%
2024/07/16	31	51.42	4	51.98	51.40	27	5,163	0.52%
2024/07/15	32.2	50.44	4	50.30	50.60	28.2	5,337	0.53%
2024/07/12	42	50.69	56	50.74	50.80	-14	5,539	-0.25%
2024/07/11	35	52.74	2.4	52.63	52.80	32.6	5,504	0.59%
2024/07/10	33.6	52.55	3.3	52.79	52.20	30.3	5,498	0.55%
2024/07/09	33	53.31	4	53.30	53.20	29	5,480	0.53%
2024/07/08	33	54.62	0.1	54.50	54.50	32.9	5,441	0.60%
2024/07/05	32.3	54.84	10.5	54.70	54.60	21.8	5,442	0.40%
2024/07/04	26.5	53.88	8	53.66	53.60	18.5	5,488	0.34%
2024/07/03	26	53.37	94	52.80	53.40	-68	5,491	-1.24%
2024/07/02	31.1	53.23	3	53.20	53.20	28.1	5,496	0.51%
2024/07/01	33	52.85	51.4	52.81	53.10	-18.4	5,497	-0.33%
2024/06/28	1	52.00	1.2	53.00	53.00	-0.2	5,499	0.00%
2024/06/27	10	52.05	5	52.74	52.90	5	5,482	0.09%
2024/06/26	16.2	52.22	9.7	52.17	51.80	6.5	5,436	0.12%
2024/06/25	79.3	52.86	20	52.53	52.40	59.3	5,402	1.10%
2024/06/24	74.1	53.12	7	52.64	53.50	67.1	5,426	1.24%
2024/06/21	48.6	52.74	24	51.89	52.60	24.6	5,296	0.46%
2024/06/20	45.2	52.88	9.1	52.92	52.80	36.1	5,128	0.70%
2024/06/19	160.4	51.75	7.6	52.04	52.40	152.8	5,002	3.05%	大買/鉅額交易
2024/06/18	49	50.91	13.9	50.73	50.90	35.1	4,860	0.72%
2024/06/17	50.9	49.89	11	49.95	49.95	39.9	4,827	0.83%
2024/06/14	48.3	49.47	21	49.44	49.50	27.3	4,805	0.57%
2024/06/13	50	48.94	5	48.91	49.05	45	4,777	0.94%
2024/06/12	47.3	48.44	3	48.43	48.65	44.3	4,791	0.92%
2024/06/11	67.2	48.31	2	48.55	48.00	65.2	4,794	1.36%
2024/06/07	47.5	48.80	6	48.85	48.80	41.5	4,825	0.86%
2024/06/06	51	48.10	3.4	48.01	48.20	47.6	4,840	0.98%
2024/06/05	46.4	48.63	3	48.68	48.50	43.4	4,895	0.89%
2024/06/04	47	48.47	21	48.13	48.70	26	4,940	0.53%
2024/06/03	48	48.33	84.4	48.29	48.30	-36.4	4,959	-0.73%
2024/05/31	0	0.00	1	48.20	48.20	-1	4,982	-0.02%
2024/05/30	0.1	47.55	1	47.40	47.35	-0.9	4,983	-0.02%
2024/05/29	3.1	47.65	3	47.63	47.65	0.1	4,987	0.00%
2024/05/28	39	47.78	10	47.80	47.90	29	5,008	0.58%
2024/05/27	33	47.26	5	46.90	47.30	28	5,005	0.56%
2024/05/24	45.1	46.96	360	46.65	47.15	-314.9	4,984	-6.32%	大賣/鉅額交易
2024/05/23	40.1	47.37	0	0.00	47.40	40.1	4,945	0.81%
2024/05/22	34.3	48.21	1	48.20	48.15	33.3	4,907	0.68%
2024/05/21	32.7	47.79	2.3	48.02	47.95	30.4	4,888	0.62%
2024/05/20	35.5	48.17	0	0.00	48.00	35.5	4,869	0.73%
2024/05/17	32	47.63	1	47.35	47.95	31	4,821	0.64%
2024/05/16	38.3	47.29	47.1	47.34	47.45	-8.8	4,804	-0.18%
2024/05/15	32	47.39	0	0.00	47.25	32	4,752	0.67%
2024/05/14	35.4	47.42	1	47.35	47.30	34.4	4,728	0.73%
2024/05/13	41.4	47.73	7	47.99	47.55	34.4	4,674	0.74%
2024/05/10	33.7	48.41	174.8	48.30	48.75	-141.1	4,595	-3.07%	大賣/鉅額交易
2024/05/09	91	47.92	7	47.75	47.55	84	4,531	1.85%
2024/05/08	94	47.98	15.2	47.91	47.80	78.8	4,488	1.76%
2024/05/07	108.7	48.00	156	48.75	48.15	-47.3	4,414	-1.07%	大買/大賣/
2024/05/06	192.6	48.84	30.1	48.99	48.55	162.5	4,204	3.87%	大買/鉅額交易
2024/05/03	91.4	53.85	22	53.35	53.90	69.4	3,721	1.86%
2024/05/02	111	52.41	52.8	52.18	52.30	58.2	3,607	1.61%	大買/
2024/04/30	5	51.58	4	51.48	51.70	1	3,534	0.03%
2024/04/29	16.1	51.57	2.1	51.15	51.80	14	3,503	0.40%
2024/04/26	8	51.10	10	51.49	51.40	-2	3,455	-0.06%
2024/04/25	103.2	51.57	94	51.23	51.40	9.2	3,386	0.27%	大買/
2024/04/24	276	50.37	51	50.50	50.50	225	3,229	6.97%	大買/鉅額交易
2024/04/23	157.5	49.45	7.4	49.62	49.80	150.1	3,168	4.74%	大買/鉅額交易
2024/04/22	124.4	50.02	89	50.51	49.50	35.4	3,118	1.13%	大買/
2024/04/19	331	49.94	82.4	50.18	50.20	248.6	2,973	8.36%	大買/鉅額交易
2024/04/18	120	49.83	45.2	49.80	49.90	74.8	2,735	2.73%	大買/
2024/04/17	145.2	48.27	3	48.50	48.45	142.2	2,496	5.70%	大買/鉅額交易
2024/04/16	254.1	47.44	169.5	47.80	47.30	84.6	2,449	3.45%	大買/大賣/
2024/04/15	97.3	49.21	3.5	49.01	48.90	93.8	2,368	3.96%
2024/04/12	100	49.42	1	49.40	49.55	99	2,322	4.26%
2024/04/11	99.3	49.01	5	48.93	49.20	94.3	2,276	4.14%
2024/04/10	94.2	49.61	65	49.81	49.50	29.2	2,213	1.32%
2024/04/09	113.9	48.58	51	48.59	48.55	62.9	2,082	3.02%	大買/
2024/04/08	98.9	47.73	7.1	47.95	47.70	91.8	2,016	4.56%
2024/04/03	93	47.55	9	47.34	47.70	84	1,974	4.25%
2024/04/02	134.3	46.67	8.2	46.32	46.85	126	1,928	6.54%	大買/鉅額交易
2024/04/01	149.5	47.23	162.5	47.25	46.80	-13	1,897	-0.69%	大買/大賣/
2024/03/29	53	47.34	5.3	47.36	47.40	47.7	1,864	2.56%
2024/03/28	20.5	47.35	2.1	47.25	47.30	18.4	1,846	1.00%
2024/03/27	6.2	46.68	50	47.51	47.60	-43.8	1,817	-2.41%
2024/03/26	158	46.07	48	46.51	45.50	110	1,677	6.56%	大買/鉅額交易
2024/03/25	150.2	45.67	0	0.00	45.80	150.2	1,636	9.17%	大買/鉅額交易
2024/03/22	110	45.83	14	45.75	45.75	96	1,643	5.84%	大買/
2024/03/21	100	45.64	21	45.74	45.85	79	1,646	4.80%
2024/03/20	98.4	45.59	8.3	45.54	45.45	90.1	1,621	5.56%
2024/03/19	147.2	45.30	5	45.29	45.30	142.2	1,585	8.97%	大買/鉅額交易
2024/03/18	99.7	44.74	5.5	44.80	44.80	94.2	1,581	5.95%
2024/03/15	150.1	44.22	17	44.41	44.35	133.1	1,577	8.43%	大買/鉅額交易
2024/03/14	98.1	45.00	1	45.35	44.90	97.1	1,543	6.29%
2024/03/13	96	45.16	23.3	45.08	45.30	72.7	1,532	4.74%
2024/03/12	101.1	44.69	4.7	44.84	44.65	96.4	1,491	6.46%	大買/
2024/03/11	100.7	45.28	0.2	45.30	45.25	100.5	1,465	6.86%
2024/03/08	96	44.38	7.3	44.30	44.70	88.8	1,417	6.26%
2024/03/07	106	43.93	0	0.00	44.20	106	1,376	7.70%	大買/鉅額交易
2024/03/06	98.5	44.39	2.4	44.36	44.25	96.1	1,373	7.00%
2024/03/05	98	43.92	6.1	43.99	43.90	91.9	1,346	6.82%
2024/03/04	99.1	43.52	0	0.00	43.55	99.1	1,336	7.42%
2024/03/01	99	43.70	9.5	43.56	43.70	89.5	1,382	6.48%
2024/02/29	0	0.00	1	42.95	42.95	-1	1,371	-0.07%
2024/02/27	2	42.88	0	0.00	42.80	2	1,369	0.15%
2024/02/26	6.1	42.65	21	42.96	42.90	-14.9	1,372	-1.09%
2024/02/23	114	42.75	0	0.00	42.65	114	1,379	8.27%	大買/鉅額交易
2024/02/22	120	43.07	2	43.00	42.95	118	1,394	8.46%	大買/鉅額交易
2024/02/21	114.2	43.06	1	42.95	43.25	113.2	1,418	7.99%	大買/鉅額交易
2024/02/20	115.2	42.98	4.2	42.83	42.70	111	1,429	7.76%	大買/鉅額交易
2024/02/19	115.5	42.92	6	42.85	42.90	109.5	1,459	7.51%	大買/鉅額交易
2024/02/16	114	42.22	0	0.00	42.25	114	1,499	7.60%	大買/鉅額交易
2024/02/15	119	41.95	0	0.00	41.90	119	1,548	7.69%	大買/鉅額交易
2024/02/05	111.1	42.05	1	42.00	42.00	110.1	1,565	7.03%	大買/鉅額交易
2024/02/02	111	42.33	0	0.00	42.20	111	1,608	6.90%	大買/鉅額交易
2024/02/01	110	42.48	33.6	42.44	42.30	76.4	1,668	4.58%	大買/
2024/01/31	11	42.06	1.1	42.05	42.30	9.9	1,725	0.57%
2024/01/30	4	42.00	0	0.00	41.80	4	1,749	0.23%
2024/01/26	38	42.20	0	0.00	42.30	38	1,945	1.95%
2024/01/25	36	42.19	100	42.16	42.05	-64	1,957	-3.27%
2024/01/24	35	42.29	0	0.00	42.15	35	1,957	1.79%
2024/01/23	41	42.19	0	0.00	42.10	41	1,964	2.09%
2024/01/22	35.3	42.17	0	0.00	42.15	35.3	1,966	1.79%
2024/01/19	34	42.26	0	0.00	42.25	34	1,969	1.73%
2024/01/18	34.5	42.15	0	0.00	42.05	34.5	1,967	1.76%
2024/01/17	34	42.10	53	42.01	42.05	-19	1,975	-0.96%
2024/01/16	35	42.44	0	0.00	42.25	35	1,973	1.77%
2024/01/15	34.1	42.61	3	42.65	42.75	31.1	1,985	1.56%
2024/01/12	34	42.01	0	0.00	41.75	34	1,983	1.71%
2024/01/11	34	42.17	0	0.00	42.15	34	1,985	1.71%
2024/01/10	34	42.15	3	42.10	42.15	31	2,011	1.54%
2024/01/09	35	42.20	0	0.00	42.10	35	2,030	1.72%
2024/01/08	33	42.31	2	42.30	42.25	31	2,074	1.49%
2024/01/05	36	42.23	10	42.15	42.25	26	2,092	1.24%
2024/01/04	36	42.15	35	42.09	42.10	1	2,108	0.05%
2024/01/03	33.3	42.23	7	42.19	42.15	26.3	2,126	1.24%
2024/01/02	55.8	42.45	3.2	42.35	42.45	52.6	2,141	2.46%
2023/12/29	0.1	42.30	0	0.00	42.15	0.1	2,145	0.00%
2023/12/28	0.1	42.25	0	0.00	42.35	0.1	2,155	0.00%
2023/12/26	40	42.46	0	0.00	42.50	40	2,155	1.86%
2023/12/25	38	42.10	1	42.05	42.10	37	2,150	1.72%
2023/12/22	38	42.10	0	0.00	42.00	38	2,155	1.76%
2023/12/21	38	42.14	0	0.00	42.00	38	2,155	1.76%
2023/12/20	40	42.17	23	42.11	42.20	17	2,152	0.79%
2023/12/19	40	42.07	2	42.10	42.00	38	2,145	1.77%
2023/12/18	38.1	43.11	0	0.00	42.60	38.1	2,128	1.79%
2023/12/15	40	43.84	2	43.60	43.50	38	2,105	1.80%
2023/12/14	34	43.81	7.9	43.82	43.80	26.1	2,092	1.25%
2023/12/13	88.2	43.50	28	43.50	43.65	60.2	2,077	2.90%
2023/12/12	85	43.85	1	43.85	43.80	84	2,062	4.07%
2023/12/11	78.4	43.87	4	43.90	43.85	74.4	2,051	3.63%
2023/12/08	80	43.89	5	44.00	43.80	75	2,035	3.68%
2023/12/07	80	44.02	1	44.00	44.05	79	2,024	3.90%
2023/12/06	79	44.21	0	0.00	43.95	79	2,014	3.92%
2023/12/05	80	43.91	2.7	43.84	44.10	77.3	2,001	3.86%
2023/12/04	78.1	44.23	2	44.33	44.15	76.1	2,006	3.79%
2023/12/01	103	44.42	16.2	44.32	44.35	86.8	2,046	4.24%	大買/
2023/11/30	0	43.95	230	43.78	43.85	-230	1,993	-11.54%	大賣/鉅額交易
2023/11/29	0	0.00	2.3	43.94	44.00	-2.3	1,975	-0.12%
2023/11/28	16.2	43.78	16	44.17	43.60	0.2	1,960	0.01%
2023/11/27	113	43.35	107	43.33	43.20	6	1,898	0.32%	大買/大賣/
2023/11/24	85.1	42.99	21.3	42.90	43.05	63.7	1,867	3.41%
2023/11/22	84	43.04	106	42.97	43.10	-22	1,859	-1.18%	大賣/
2023/11/21	88.1	42.87	10.2	42.79	42.90	77.9	1,846	4.22%
2023/11/20	84	43.05	7	43.20	43.05	77	1,834	4.20%
2023/11/17	83	43.52	6	43.40	43.50	77	1,826	4.22%
2023/11/16	82.1	43.91	2	44.15	43.95	80.1	1,819	4.40%
2023/11/15	80.3	43.61	66	43.46	43.70	14.3	1,790	0.80%
2023/11/14	80	43.25	71	43.29	42.95	9	1,735	0.52%
2023/11/13	89.4	42.66	0	0.00	42.90	89.4	1,696	5.27%
2023/11/10	82.2	42.93	10	42.91	42.90	72.2	1,671	4.32%
2023/11/09	80	42.81	48	42.80	42.65	32	1,643	1.95%
2023/11/08	89.3	42.60	20.1	42.66	42.65	69.2	1,601	4.32%
2023/11/07	79	42.02	31.4	42.04	42.15	47.6	1,540	3.09%
2023/11/06	86.2	41.75	19.4	41.71	41.80	66.8	1,506	4.43%
2023/11/03	84.1	41.71	60.1	41.73	41.55	24	1,470	1.63%
2023/11/02	136.2	39.64	0	0.00	39.55	136.2	1,312	10.38%	大買/鉅額交易
2023/11/01	85	39.70	6.2	39.60	39.80	78.8	1,309	6.02%
2023/10/31	5.7	39.52	0	0.00	39.45	5.7	1,311	0.43%
2023/10/30	1	39.90	0.5	39.75	39.85	0.5	1,320	0.04%
2023/10/27	0.1	39.90	23	39.90	39.90	-22.9	1,326	-1.73%
2023/10/26	161.1	39.76	5	39.80	39.80	156.1	1,332	11.71%	大買/鉅額交易
2023/10/25	105.1	39.83	8	39.75	39.80	97.1	1,334	7.27%	大買/
2023/10/24	107	39.56	0	0.00	39.50	107	1,326	8.07%	大買/鉅額交易
2023/10/23	106.4	39.90	5	39.72	39.95	101.4	1,318	7.69%	大買/鉅額交易
2023/10/20	108.2	39.50	2.5	39.58	39.50	105.8	1,324	7.98%	大買/鉅額交易
2023/10/19	106.6	39.33	0	0.00	39.45	106.6	1,317	8.09%	大買/鉅額交易
2023/10/18	112	39.48	9	39.52	39.50	103	1,311	7.86%	大買/鉅額交易
2023/10/17	119.1	39.84	7	39.78	39.75	112.1	1,289	8.70%	大買/鉅額交易
2023/10/16	135	40.35	7	40.55	40.15	128	1,283	9.97%	大買/鉅額交易
2023/10/13	104	39.48	1	39.60	39.35	103	1,252	8.23%	大買/鉅額交易
2023/10/12	101	39.70	1	39.55	39.85	100	1,249	8.00%	大買/
2023/10/11	106.3	39.37	0.4	39.60	39.45	105.9	1,246	8.50%	大買/鉅額交易
2023/10/06	109.2	39.02	0	0.00	39.05	109.2	1,228	8.89%	大買/鉅額交易
2023/10/05	113.1	39.03	0	0.00	38.95	113.1	1,219	9.28%	大買/鉅額交易
2023/10/04	107.2	38.99	0	0.00	39.00	107.2	1,211	8.84%	大買/鉅額交易
2023/10/03	104.2	39.32	0	0.00	39.20	104.2	1,213	8.59%	大買/鉅額交易
2023/10/02	105	39.37	28.5	39.32	39.35	76.5	1,244	6.15%	大買/
2023/09/28	2.3	39.40	0	0.00	39.45	2.3	1,301	0.17%
2023/09/27	5.6	39.39	0	0.00	39.45	5.6	1,333	0.42%
2023/09/26	8	39.59	0	0.00	39.45	8	1,343	0.60%
2023/09/25	101.7	39.83	0	0.00	39.70	101.7	1,352	7.52%	大買/鉅額交易
2023/09/22	98.6	39.72	0	0.00	39.65	98.6	1,351	7.30%
2023/09/21	102.2	40.01	1	40.00	40.00	101.2	1,349	7.50%	大買/鉅額交易
2023/09/20	95	40.40	0	0.00	40.30	95	1,344	7.06%
2023/09/19	95.1	40.34	1	40.35	40.30	94.1	1,347	6.99%
2023/09/18	98.2	40.19	0	0.00	40.20	98.2	1,346	7.29%
2023/09/15	148	40.21	0	0.00	40.10	148	1,350	10.96%	大買/鉅額交易
2023/09/14	142.4	40.23	0	0.00	40.20	142.4	1,343	10.60%	大買/鉅額交易
2023/09/13	92	40.19	1	40.10	40.10	91	1,342	6.78%
2023/09/12	94.3	40.05	0	0.00	40.00	94.3	1,351	6.98%
2023/09/11	91.4	40.05	2	39.85	39.95	89.4	1,350	6.62%
2023/09/08	89	40.43	1	40.55	40.40	88	1,347	6.53%
2023/09/07	93.3	40.29	3	40.32	40.10	90.3	1,343	6.72%
2023/09/06	92	40.90	9	41.02	40.75	83	1,318	6.29%
2023/09/05	141.5	39.90	7	39.86	39.95	134.5	1,256	10.71%	大買/鉅額交易
2023/09/04	90.1	39.74	2	39.75	39.70	88.1	1,263	6.97%
2023/09/01	90	39.70	135.5	39.62	39.55	-45.5	1,277	-3.56%	大賣/
2023/08/30	1.1	39.13	1	39.35	39.35	0.1	1,285	0.01%
2023/08/29	0	0.00	0.4	38.95	38.95	-0.4	1,312	-0.03%
2023/08/28	103	39.00	0	0.00	39.00	103	1,316	7.82%	大買/鉅額交易
2023/08/25	104	38.82	0	0.00	38.80	104	1,336	7.78%	大買/鉅額交易
2023/08/24	109	38.81	0	0.00	38.80	109	1,343	8.12%	大買/鉅額交易
2023/08/23	98.3	38.88	0	0.00	38.85	98.3	1,343	7.32%
2023/08/22	101.7	39.04	0	0.00	39.00	101.7	1,333	7.63%	大買/鉅額交易
2023/08/21	99.6	39.26	0	0.00	39.20	99.6	1,329	7.50%
2023/08/18	96.1	39.45	0	0.00	39.60	96.1	1,319	7.28%
2023/08/17	100	39.34	0	0.00	39.35	100	1,322	7.56%
2023/08/16	94.3	39.37	0	0.00	39.35	94.3	1,309	7.20%
2023/08/15	96	39.69	0	0.00	39.55	96	1,309	7.33%
2023/08/14	97	39.67	1.5	39.77	39.60	95.6	1,317	7.25%
2023/08/11	94	40.05	0	0.00	40.05	94	1,337	7.03%
2023/08/10	92.3	40.00	0	0.00	40.10	92.3	1,351	6.83%
2023/08/09	90	40.10	1	40.05	40.10	89	1,374	6.48%
2023/08/08	90	40.06	0	0.00	40.05	90	1,387	6.49%
2023/08/07	90	40.10	0	0.00	40.35	90	1,402	6.42%
2023/08/04	90.1	40.12	0	0.00	40.15	90.1	1,432	6.29%
2023/08/02	88	40.17	0	0.00	40.00	88	1,472	5.98%
2023/08/01	85	40.26	24.8	40.26	40.25	60.2	1,573	3.83%
2023/07/31	12	40.40	1.4	40.49	40.35	10.6	1,567	0.68%
2023/07/28	1	40.20	0	0.00	40.40	1	1,564	0.06%
2023/07/27	0.2	40.35	0	0.00	40.25	0.2	1,565	0.01%
2023/07/26	50	40.21	0	0.00	40.30	50	1,572	3.18%
2023/07/25	49.9	40.13	1	40.00	40.05	48.9	1,594	3.07%
2023/07/24	49.4	40.56	0	0.00	40.55	49.4	1,572	3.14%
2023/07/21	72	40.58	0	0.00	40.45	72	1,576	4.57%
2023/07/20	48	40.47	0	0.00	40.50	48	1,580	3.04%
2023/07/19	50.9	40.10	0	0.00	40.10	50.9	1,578	3.22%
2023/07/18	50.5	40.16	1	40.10	40.10	49.5	1,576	3.14%
2023/07/17	46.7	40.57	1	40.30	40.50	45.7	1,567	2.91%
2023/07/14	48	39.96	0	0.00	39.90	48	1,560	3.08%
2023/07/13	48.1	39.97	1	39.95	39.90	47.1	1,557	3.02%
2023/07/12	112	39.87	0	0.00	39.80	112	1,568	7.14%	大買/鉅額交易
2023/07/11	51	39.98	0	0.00	39.90	51	1,567	3.25%
2023/07/10	83.4	39.90	0	0.00	39.80	83.4	1,613	5.17%
2023/07/07	53.5	39.76	0	0.00	39.75	53.5	1,628	3.28%
2023/07/06	49.9	40.34	0	0.00	40.20	49.9	1,601	3.11%
2023/07/05	44.7	42.19	0	0.00	42.15	44.7	1,547	2.89%
2023/07/04	144	42.13	0	0.00	42.10	144	1,519	9.48%	大買/鉅額交易
2023/07/03	44.1	42.16	57.3	42.12	42.15	-13.2	1,525	-0.87%
2023/06/30	0	42.10	2	42.15	42.10	-2	1,535	-0.13%
2023/06/28	0	0.00	5	41.95	41.95	-5	1,568	-0.32%
2023/06/27	82	42.01	1	41.95	41.90	81	1,578	5.13%
2023/06/26	44	41.89	0	42.30	41.95	44	1,593	2.76%
2023/06/21	42	41.78	1	41.90	41.75	41	1,611	2.55%
2023/06/20	42	41.86	4	41.80	41.75	38	1,633	2.33%
2023/06/19	42	41.86	2	41.85	41.95	40	1,647	2.43%
2023/06/16	43.5	42.02	0	0.00	41.65	43.5	1,665	2.61%
2023/06/15	38	42.16	8	42.16	42.10	30	1,663	1.80%
2023/06/14	41	42.07	24	42.18	42.10	17	1,688	1.01%
2023/06/13	38	41.97	0	0.00	42.00	38	1,707	2.23%
2023/06/12	38.4	41.95	0	0.00	41.95	38.4	1,723	2.23%
2023/06/09	37	42.05	36	42.03	42.00	1	1,766	0.06%
2023/06/08	37	42.05	0	0.00	41.90	37	1,817	2.04%
2023/06/07	38	42.22	8	42.27	42.35	30	1,867	1.61%
2023/06/06	38	42.00	11	41.95	41.95	27	1,914	1.41%
2023/06/05	37.1	41.87	6	41.92	41.75	31.1	2,066	1.50%
2023/06/02	44	41.78	8	41.73	41.80	36	2,075	1.73%
2023/06/01	40	41.07	367	41.03	41.15	-327	2,059	-15.88%	大賣/鉅額交易
2023/05/31	1.1	40.96	0	0.00	40.85	1.1	2,049	0.05%
2023/05/30	70	41.17	0	0.00	41.05	70	2,026	3.46%
2023/05/29	3	41.20	0	0.00	41.25	3	2,022	0.15%
2023/05/26	39.3	41.11	0	0.00	41.10	39.3	2,016	1.95%
2023/05/25	40	41.24	15	41.45	41.05	25	2,027	1.23%
2023/05/24	42	41.60	0	0.00	41.60	42	2,017	2.08%
2023/05/23	39	41.73	9	41.70	41.65	30	2,019	1.49%
2023/05/22	160.4	41.69	20	41.63	41.70	140.4	2,017	6.96%	大買/鉅額交易
2023/05/19	36	41.40	8	41.35	41.40	28	2,021	1.38%
2023/05/18	72	41.00	400	41.01	41.05	-328	2,032	-16.14%	大賣/鉅額交易
2023/05/17	39	40.76	4	40.90	40.90	35	2,024	1.73%
2023/05/16	40	40.82	0	0.00	40.80	40	2,000	2.00%
2023/05/15	35	41.09	0	0.00	40.80	35	1,991	1.76%
2023/05/12	37.4	40.61	0	0.00	40.80	37.4	1,966	1.90%
2023/05/11	63	40.40	0	0.00	40.25	63	1,969	3.20%
2023/05/10	44.3	40.37	0	0.00	40.30	44.3	1,955	2.27%
2023/05/09	49.1	40.70	0	0.00	40.70	49.1	1,938	2.53%
2023/05/08	58.6	40.88	5	40.95	41.00	53.6	1,911	2.80%
2023/05/05	32	42.73	0	0.00	42.60	32	1,811	1.77%
2023/05/04	79	42.66	10	42.65	42.75	69	1,832	3.77%
2023/05/03	33.1	42.68	0	0.00	42.60	33.1	1,830	1.81%
2023/05/02	41	42.68	3.4	42.72	42.75	37.6	1,839	2.05%
2023/04/28	1.2	42.44	2	42.65	42.50	-0.8	1,852	-0.04%
2023/04/26	6	41.96	3	41.95	42.15	3	1,836	0.16%
2023/04/25	48	42.22	50	42.27	41.95	-2	1,827	-0.11%
2023/04/24	48	42.24	66	42.25	42.50	-18	1,828	-0.98%
2023/04/21	53	42.07	94	41.86	41.85	-41	1,857	-2.21%
2023/04/20	47.4	42.39	0	0.00	42.25	47.4	1,888	2.51%
2023/04/19	112	42.75	12	42.70	42.55	100	1,925	5.19%	大買/
2023/04/18	116	43.04	5	42.85	42.70	111	1,940	5.72%	大買/鉅額交易
2023/04/17	109	42.89	9	42.88	42.90	100	1,936	5.16%	大買/
2023/04/14	107	43.10	1	43.10	43.05	106	1,925	5.50%	大買/鉅額交易
2023/04/13	105	43.38	22	43.39	43.20	83	1,933	4.29%	大買/
2023/04/12	105	42.87	6	42.87	42.95	99	1,893	5.23%	大買/
2023/04/11	106	42.53	2	42.50	42.50	104	1,874	5.55%	大買/鉅額交易
2023/04/10	198.2	42.49	0.7	42.50	42.45	197.5	1,877	10.52%	大買/鉅額交易
2023/04/07	106	42.18	0	0.00	42.30	106	1,873	5.66%	大買/鉅額交易
2023/04/06	112.1	41.93	46.2	41.85	41.80	65.9	1,870	3.52%	大買/
2023/03/31	4	42.13	0.2	42.25	41.90	3.8	1,852	0.21%
2023/03/30	0	42.50	0	0.00	42.40	0	1,846	0.00%
2023/03/29	2	42.20	1	42.20	42.15	1	1,846	0.05%
2023/03/28	105	42.54	6	42.53	42.45	99	1,853	5.34%	大買/
2023/03/27	99	42.51	1	42.60	42.35	98	1,870	5.24%
2023/03/24	99.2	42.63	7.4	42.58	42.55	91.9	1,899	4.84%
2023/03/23	102	42.83	4	42.76	42.65	98	1,897	5.17%	大買/
2023/03/22	108	42.39	1	42.50	42.45	107	1,885	5.67%	大買/鉅額交易
2023/03/21	97.9	42.06	0	0.00	42.05	97.9	1,895	5.16%
2023/03/20	97	41.93	3	41.95	42.00	94	1,914	4.91%
2023/03/17	170	41.43	90	41.38	41.20	80	1,927	4.15%	大買/
2023/03/16	108.1	41.24	3	41.03	41.20	105.1	1,944	5.40%	大買/鉅額交易
2023/03/15	230	41.78	0	0.00	41.65	230	2,033	11.31%	大買/鉅額交易
2023/03/14	101	41.36	6	41.32	41.25	95	2,057	4.62%	大買/
2023/03/13	106.1	41.80	14	41.68	41.85	92.1	2,057	4.48%	大買/
2023/03/10	102.2	42.19	5	42.60	42.20	97.2	2,049	4.74%	大買/
2023/03/09	99	42.96	1	43.05	42.80	98	2,039	4.81%
2023/03/08	143	43.12	10	43.24	43.40	133	2,020	6.58%	大買/鉅額交易
2023/03/07	87.1	45.67	7	45.69	45.60	80.1	1,876	4.27%
2023/03/06	104	45.10	2	45.13	45.10	102	1,880	5.43%	大買/鉅額交易
2023/03/03	89.1	44.69	150	44.57	44.80	-60.9	1,888	-3.23%	大賣/
2023/03/02	129	44.43	1	44.50	44.55	128	1,920	6.66%	大買/鉅額交易
2023/03/01	89	44.33	34.4	44.32	44.40	54.6	1,961	2.78%
2023/02/24	0.1	44.80	4	44.45	44.45	-3.9	1,991	-0.20%
2023/02/23	20	44.75	2	45.00	44.65	18	2,027	0.89%
2023/02/22	34	44.02	0	0.00	44.20	34	2,061	1.65%
2023/02/21	109	44.28	0.2	44.25	44.25	108.8	2,090	5.20%	大買/鉅額交易
2023/02/20	107	44.15	1	44.15	44.20	106	2,146	4.94%	大買/鉅額交易
2023/02/17	107	44.07	3	44.20	44.20	104	2,220	4.68%	大買/鉅額交易
2023/02/16	107	43.89	1	44.10	43.55	106	2,303	4.60%	大買/鉅額交易
2023/02/15	104	44.21	5	44.20	43.85	99	2,384	4.15%	大買/
2023/02/14	104	44.35	15	44.40	44.50	89	2,436	3.65%	大買/
2023/02/13	104	43.86	13	43.65	44.10	91	2,534	3.59%	大買/
2023/02/10	103.1	43.58	0	0.00	43.60	103.1	2,651	3.89%	大買/鉅額交易
2023/02/09	101.2	43.92	10	43.79	43.65	91.2	2,917	3.13%	大買/
2023/02/08	105	44.15	46	44.02	44.00	59	3,232	1.83%	大買/
2023/02/07	98	44.23	2	44.13	44.20	96	3,368	2.85%
2023/02/06	100.4	43.53	12.3	43.65	43.70	88.2	3,360	2.62%
2023/02/03	102	43.25	1.3	43.26	43.35	100.7	3,369	2.99%	大買/
2023/02/02	143	43.53	0	0.00	43.25	143	3,364	4.25%	大買/鉅額交易
2023/02/01	127	43.35	0	43.34	43.40	127	3,356	3.78%	大買/鉅額交易
2023/01/31	17.1	43.10	0	0.00	43.20	17.1	3,386	0.50%
2023/01/30	6.1	42.80	4	43.05	42.90	2.1	3,399	0.06%
2023/01/17	1	42.50	0	0.00	42.45	1	3,394	0.03%
2023/01/16	65	42.83	0	0.00	42.90	65	3,419	1.90%
2023/01/13	65	42.53	0	0.00	42.40	65	3,450	1.88%
2023/01/12	75	42.52	0	0.00	42.40	75	3,498	2.14%
2023/01/11	67	42.71	0	0.00	42.40	67	3,520	1.90%
2023/01/10	77.2	43.11	1.2	43.07	43.20	76	3,508	2.17%
2023/01/09	64.1	42.62	0.2	42.70	42.60	63.9	3,486	1.83%
2023/01/06	61	42.39	0	0.00	42.30	61	3,464	1.76%
2023/01/05	62	42.07	0	0.00	41.90	62	3,471	1.79%
2023/01/04	65.1	42.11	0	0.00	41.90	65.1	3,489	1.87%
2023/01/03	61.1	41.85	4.4	41.78	42.10	56.7	3,518	1.61%
2022/12/30	0	42.20	0	0.00	41.85	0	3,535	0.00%
2022/12/29	15	41.70	1	41.70	42.15	14	3,537	0.40%
2022/12/28	2	42.35	6	41.92	42.00	-4	3,540	-0.11%
2022/12/27	37	42.23	0	0.00	42.00	37	3,546	1.04%
2022/12/26	36.1	41.99	0	0.00	42.20	36.1	3,582	1.01%
2022/12/23	35	41.57	0	0.00	41.85	35	3,635	0.96%
2022/12/22	34	41.69	1	41.80	41.60	33	3,655	0.90%
2022/12/21	34	41.72	0	0.00	41.50	34	3,678	0.92%
2022/12/20	37	41.92	1	41.75	41.35	36	3,704	0.97%
2022/12/19	33	42.57	5	42.35	42.30	28	3,709	0.75%
2022/12/16	33	43.06	0	0.00	42.80	33	3,722	0.89%
2022/12/15	37	42.94	5	42.85	42.85	32	3,748	0.85%
2022/12/14	33	42.87	1	43.00	42.85	32	3,781	0.85%
2022/12/13	33	43.16	5	43.15	42.85	28	3,826	0.73%
2022/12/12	32.1	43.17	2.2	43.29	43.35	29.9	3,844	0.78%
2022/12/09	46	42.80	10	42.65	42.65	36	3,832	0.94%
2022/12/08	37	43.00	10.1	42.94	43.05	27	3,825	0.70%
2022/12/07	256	42.85	38	42.30	42.15	218	3,798	5.74%	大買/鉅額交易
2022/12/06	44	41.88	29	42.08	42.05	15	3,709	0.40%
2022/12/05	53	41.41	1	41.60	41.30	52	3,691	1.41%
2022/12/02	34	41.89	7.6	41.84	41.80	26.4	3,745	0.70%
2022/12/01	35	41.42	115.4	41.37	41.70	-80.4	3,739	-2.15%	大賣/
2022/11/30	2	40.75	0	0.00	40.65	2	3,791	0.05%
2022/11/29	6	40.46	0	0.00	40.40	6	3,918	0.15%
2022/11/28	34	40.41	33.2	40.33	40.40	0.8	3,944	0.02%
2022/11/25	38	40.49	46	40.44	40.40	-8	3,936	-0.20%
2022/11/24	36.1	40.16	462	40.06	40.20	-425.9	3,921	-10.86%	大賣/鉅額交易
2022/11/23	36.3	40.12	5.2	40.24	40.25	31.1	3,888	0.80%
2022/11/22	54	39.91	8	39.80	39.80	46	3,856	1.19%
2022/11/21	69	39.90	21.1	40.15	40.15	47.9	3,840	1.25%
2022/11/18	64	39.66	26	39.55	39.55	38	3,805	1.00%
2022/11/17	57.2	39.82	36.3	39.90	39.90	20.9	3,751	0.56%
2022/11/16	134.1	40.01	1	39.90	39.75	133.1	3,717	3.58%	大買/鉅額交易
2022/11/15	127	40.04	30	40.00	40.00	97	3,659	2.65%	大買/
2022/11/14	52.2	40.07	5	40.22	40.25	47.2	3,582	1.32%
2022/11/11	43.1	39.28	34	39.15	39.10	9.1	3,500	0.26%
2022/11/10	63.2	38.79	13	38.70	38.70	50.2	3,419	1.47%
2022/11/09	91.1	38.85	0	0.00	38.80	91.1	3,385	2.69%
2022/11/08	70	39.05	0	0.00	38.90	70	3,291	2.13%
2022/11/07	78.2	38.65	473	38.81	38.60	-394.8	3,174	-12.44%	大賣/鉅額交易
2022/11/04	107.5	39.82	20	40.22	40.10	87.5	2,913	3.00%	大買/
2022/11/03	110.5	43.19	0.1	42.85	42.70	110.4	2,588	4.27%	大買/鉅額交易
2022/11/02	27	47.36	0	0.00	47.40	27	2,445	1.10%
2022/11/01	32	47.06	213.9	46.88	47.30	-181.9	2,439	-7.45%	大賣/鉅額交易
2022/10/31	5.1	47.05	5	46.75	46.90	0.1	2,445	0.00%
2022/10/28	11.5	47.27	5	46.60	46.65	6.5	2,469	0.26%
2022/10/27	5	46.90	3	46.98	47.35	2	2,460	0.08%
2022/10/26	44	46.22	50	46.51	46.60	-6	2,447	-0.25%
2022/10/25	47	45.79	52	45.89	45.95	-5	2,428	-0.21%
2022/10/24	47.1	45.62	3	45.28	45.40	44.1	2,424	1.82%
2022/10/21	44.1	46.24	2	46.55	46.20	42.1	2,423	1.74%
2022/10/20	45	45.15	52	45.18	45.60	-7	2,432	-0.29%
2022/10/19	41	45.81	3	45.82	46.20	38	2,390	1.59%
2022/10/18	47	45.06	2	45.18	45.20	45	2,371	1.90%
2022/10/17	44	43.99	1	44.10	44.45	43	2,367	1.82%
2022/10/14	44.1	44.61	0	0.00	44.40	44.1	2,368	1.86%
2022/10/13	142	44.67	0	0.00	44.15	142	2,377	5.97%	大買/鉅額交易
2022/10/12	137	45.68	0	0.00	45.35	137	2,357	5.81%	大買/鉅額交易
2022/10/11	134.1	46.08	0	0.00	45.85	134.1	2,348	5.71%	大買/鉅額交易
2022/10/07	131	46.59	2	46.80	46.60	129	2,324	5.55%	大買/鉅額交易
2022/10/06	139.2	45.83	295	45.75	45.80	-155.8	2,302	-6.77%	大買/大賣/鉅額交易
2022/10/05	131	46.19	0	0.00	46.05	131	2,307	5.68%	大買/鉅額交易
2022/10/04	130	46.04	28	46.01	45.95	102	2,310	4.41%	大買/鉅額交易
2022/10/03	133.2	45.58	43.4	45.46	45.85	89.8	2,308	3.89%	大買/
2022/09/30	87.1	45.46	0	0.00	45.60	87.1	2,301	3.79%
2022/09/29	2	46.75	3	46.43	46.70	-1	2,277	-0.04%
2022/09/28	11.1	46.87	1	46.25	46.05	10.1	2,289	0.44%
2022/09/27	128	47.47	10	47.25	48.00	118	2,274	5.19%	大買/鉅額交易
2022/09/26	127.2	47.70	0	0.00	47.25	127.2	2,273	5.60%	大買/鉅額交易
2022/09/23	121.1	49.29	3	49.12	49.00	118.1	2,289	5.16%	大買/鉅額交易
2022/09/22	129	49.23	7	49.06	49.50	122	2,315	5.27%	大買/鉅額交易
2022/09/21	118	48.80	108.2	48.85	48.90	9.8	2,267	0.43%	大買/大賣/
2022/09/20	119.1	48.43	5	48.26	48.30	114.1	2,235	5.10%	大買/鉅額交易
2022/09/19	129.4	46.78	3	46.96	46.85	126.4	2,213	5.71%	大買/鉅額交易
2022/09/16	143.6	47.64	0	0.00	47.65	143.6	2,217	6.48%	大買/鉅額交易
2022/09/15	121	47.88	0.5	47.85	47.85	120.5	2,266	5.32%	大買/鉅額交易
2022/09/14	125.1	47.31	2	47.28	47.30	123.1	2,316	5.31%	大買/鉅額交易
2022/09/13	118	47.63	0.6	47.70	47.60	117.4	2,373	4.95%	大買/鉅額交易
2022/09/12	121.4	47.64	2.4	47.64	47.55	119	2,485	4.79%	大買/鉅額交易
2022/09/08	124.2	48.23	7.1	49.45	47.80	117.1	2,601	4.50%	大買/鉅額交易
2022/09/07	173	48.47	6	48.15	48.40	167	2,727	6.12%	大買/鉅額交易
2022/09/06	125.1	48.67	3	48.93	48.35	122.1	2,772	4.40%	大買/鉅額交易
2022/09/05	142.1	48.58	13.9	48.44	48.85	128.2	2,685	4.77%	大買/鉅額交易
2022/09/02	130	45.88	2.1	45.95	45.95	127.9	2,527	5.06%	大買/鉅額交易
2022/09/01	176.2	44.70	106.3	44.66	44.60	69.9	2,497	2.80%	大買/大賣/
2022/08/31	82.2	45.27	1	45.15	45.05	81.2	2,494	3.25%
2022/08/30	79.2	45.30	0	0.00	45.35	79.2	2,491	3.18%
2022/08/29	15	45.27	0	0.00	45.30	15	2,489	0.60%
2022/08/26	131.2	45.56	1	46.00	45.95	130.2	2,486	5.24%	大買/鉅額交易
2022/08/25	129.5	45.02	0	0.00	44.95	129.5	2,474	5.23%	大買/鉅額交易
2022/08/24	180	45.06	1	45.05	45.00	179	2,480	7.22%	大買/鉅額交易
2022/08/23	128.2	45.04	0.4	45.00	44.95	127.8	2,498	5.12%	大買/鉅額交易
2022/08/22	126	45.33	0.3	45.26	45.20	125.7	2,507	5.01%	大買/鉅額交易
2022/08/19	127	45.40	1	45.35	45.35	126	2,514	5.01%	大買/鉅額交易
2022/08/18	126.1	45.85	2	45.85	45.55	124.1	2,519	4.92%	大買/鉅額交易
2022/08/17	124.5	45.64	0	0.00	45.65	124.5	2,527	4.93%	大買/鉅額交易
2022/08/16	152.1	44.97	2	44.68	45.00	150.1	2,521	5.95%	大買/鉅額交易
2022/08/15	127	44.52	12	44.55	44.60	115	2,537	4.53%	大買/鉅額交易
2022/08/12	127	44.46	3	44.45	44.60	124	2,529	4.90%	大買/鉅額交易
2022/08/11	127.1	44.31	47	44.25	44.50	80.1	2,528	3.17%	大買/
2022/08/10	126.3	44.03	50	44.14	44.10	76.3	2,529	3.01%	大買/
2022/08/09	125	43.75	4	43.80	43.85	121	2,537	4.77%	大買/鉅額交易
2022/08/08	129.2	43.49	0	0.00	43.45	129.2	2,550	5.07%	大買/鉅額交易
2022/08/05	126	43.63	0.3	43.65	43.60	125.7	2,563	4.91%	大買/鉅額交易
2022/08/04	149.4	42.71	0	0.00	42.50	149.4	2,570	5.81%	大買/鉅額交易
2022/08/03	145	43.82	5	43.70	43.65	140	2,550	5.49%	大買/鉅額交易
2022/08/02	125	43.88	0	0.00	43.65	125	2,582	4.84%	大買/鉅額交易
2022/08/01	125	44.24	53.3	44.13	44.00	71.7	2,595	2.76%	大買/
2022/07/29	258	44.37	0	0.00	44.45	258	2,713	9.51%	大買/鉅額交易
2022/07/28	301.5	44.69	1	44.50	44.15	300.5	2,755	10.90%	大買/鉅額交易
2022/07/27	1.2	44.24	0	0.00	44.75	1.2	2,731	0.04%
2022/07/26	38.2	42.85	1	43.00	42.90	37.2	2,695	1.38%
2022/07/25	36	42.50	0.2	42.60	42.60	35.8	2,698	1.33%
2022/07/22	36	41.34	1	41.70	41.60	35	2,689	1.30%
2022/07/21	38.3	41.00	0	0.00	41.30	38.3	2,710	1.41%
2022/07/20	36.1	41.93	0	0.00	41.40	36.1	2,697	1.34%
2022/07/19	35	42.19	0	0.00	41.95	35	2,690	1.30%
2022/07/18	35	42.12	0	0.00	42.00	35	2,742	1.28%
2022/07/15	35	42.20	0	0.00	41.90	35	2,760	1.27%
2022/07/14	34	42.13	0	0.00	42.20	34	2,785	1.22%
2022/07/13	34	41.84	0	0.00	41.55	34	2,843	1.20%
2022/07/12	35	41.54	0	0.00	41.70	35	2,841	1.23%
2022/07/11	34.1	42.11	0	0.00	42.05	34.1	2,832	1.20%
2022/07/08	36.2	41.62	0	0.00	41.85	36.2	2,837	1.27%
2022/07/07	84.1	40.81	2	40.40	40.90	82.1	2,825	2.90%
2022/07/06	56.2	40.44	5.8	40.10	40.10	50.4	2,839	1.77%
2022/07/05	35.2	41.16	2	40.80	41.30	33.2	2,820	1.18%
2022/07/04	34.8	41.57	1	41.50	41.15	33.8	2,807	1.20%
2022/07/01	280.3	42.56	121.1	42.63	42.40	159.2	2,799	5.69%	大買/大賣/鉅額交易
2022/06/30	101.2	44.90	2	45.20	44.90	99.2	2,764	3.59%	大買/
2022/06/29	4	46.05	0	0.00	46.05	4	2,718	0.15%
2022/06/28	10	46.24	2	46.50	46.25	8	2,702	0.30%
2022/06/27	144	46.74	0	0.00	46.65	144	2,725	5.28%	大買/鉅額交易
2022/06/24	240	47.21	2	47.40	46.55	238	2,756	8.63%	大買/鉅額交易
2022/06/23	226	47.17	8	47.66	47.05	218	2,752	7.92%	大買/鉅額交易
2022/06/22	849.1	49.00	10	48.89	48.90	839.1	2,797	30.00%	大買/鉅額交易
2022/06/21	43	48.59	4	47.91	49.00	39	2,765	1.41%
2022/06/20	1,185	49.00	3.5	48.84	47.75	1,181.5	2,715	43.52%	大買/鉅額交易
2022/06/17	148	48.74	8	48.89	48.10	140	2,596	5.39%	大買/鉅額交易
2022/06/16	55.2	49.13	21	48.92	48.00	34.2	2,497	1.37%
2022/06/15	39	47.84	15	47.97	47.60	24	2,341	1.03%
2022/06/14	40	46.02	11	45.98	46.30	29	2,315	1.25%
2022/06/13	43	45.67	0	0.00	45.75	43	2,364	1.82%
2022/06/10	43	46.16	1	46.00	46.00	42	2,451	1.71%
2022/06/09	40	45.85	1	46.05	46.15	39	2,538	1.54%
2022/06/08	42	45.61	0	0.00	45.80	42	2,678	1.57%
2022/06/07	40.3	45.48	0	0.00	45.30	40.3	2,759	1.46%
2022/06/06	43.1	45.37	0	0.00	45.25	43.1	2,809	1.53%
2022/06/02	41	45.50	0	0.00	45.25	41	2,826	1.45%
2022/06/01	38	46.18	177.3	46.18	45.75	-139.3	2,851	-4.89%	大賣/鉅額交易
2022/05/30	0	0.00	4.1	46.27	46.20	-4.1	2,848	-0.14%
2022/05/27	1	45.50	0	0.00	45.60	1	2,851	0.04%
2022/05/26	38	45.30	2	45.33	45.00	36	2,863	1.26%
2022/05/25	40	44.82	4	44.93	44.90	36	2,896	1.24%
2022/05/24	35	43.99	1	43.95	43.70	34	2,927	1.16%
2022/05/23	68.1	44.03	33	44.07	43.65	35.1	2,944	1.19%
2022/05/20	33.3	45.45	1	45.45	45.20	32.3	2,930	1.10%
2022/05/19	36.3	45.72	20.1	45.70	45.60	16.2	2,935	0.55%
2022/05/18	31	46.80	0	0.00	46.65	31	2,948	1.05%
2022/05/17	32	46.47	1	46.45	46.50	31	2,998	1.03%
2022/05/16	33	45.91	0	0.00	46.00	33	3,018	1.09%
2022/05/13	34	46.17	1	46.45	46.45	33	3,055	1.08%
2022/05/12	53.3	46.13	1	45.60	45.50	52.3	3,071	1.70%
2022/05/11	30	47.52	1	47.55	47.60	29	3,084	0.94%
2022/05/10	31	47.18	4.2	47.14	47.55	26.8	3,095	0.87%
2022/05/09	41	48.81	2	48.43	48.25	39	3,097	1.26%
2022/05/06	129	48.99	12	48.94	49.15	117	3,105	3.77%	大買/鉅額交易
2022/05/05	114	47.63	4	47.73	47.80	110	3,049	3.61%	大買/鉅額交易
2022/05/04	117	46.22	0	0.00	46.10	117	3,003	3.89%	大買/鉅額交易
2022/05/03	115	46.54	27.3	46.49	46.20	87.7	3,019	2.90%	大買/
2022/04/27	27.4	45.55	15	45.65	45.20	12.4	3,020	0.41%
2022/04/26	124	46.88	0	0.00	46.70	124	3,008	4.12%	大買/鉅額交易
2022/04/25	126	46.92	8	47.58	46.80	118	3,007	3.92%	大買/鉅額交易
2022/04/22	131	47.36	292	47.03	47.80	-161	2,993	-5.38%	大買/大賣/鉅額交易
2022/04/21	127	46.67	0	0.00	46.70	127	2,952	4.30%	大買/鉅額交易
2022/04/20	124.1	47.05	46	47.29	47.30	78.1	2,940	2.66%	大買/
2022/04/19	119	46.89	7.5	46.95	47.15	111.5	2,934	3.80%	大買/鉅額交易
2022/04/18	135.1	46.08	3	46.00	45.75	132.1	2,926	4.51%	大買/鉅額交易
2022/04/15	188	46.44	0	0.00	46.30	188	2,947	6.38%	大買/鉅額交易
2022/04/14	121	46.53	0	0.00	46.55	121	2,967	4.08%	大買/鉅額交易
2022/04/13	119.1	46.56	0	0.00	46.45	119.1	2,954	4.03%	大買/鉅額交易
2022/04/12	122	46.16	36	46.08	46.50	86	2,943	2.92%	大買/
2022/04/11	60.1	45.74	5	45.72	45.75	55.1	2,905	1.90%
2022/04/08	61.3	45.68	80	45.65	45.95	-18.8	2,891	-0.65%
2022/04/07	65	45.60	0.1	45.85	45.50	64.9	2,880	2.25%
2022/04/06	61	46.07	0	0.00	46.00	61	2,860	2.13%
2022/04/01	59	46.15	35.8	46.08	46.20	23.2	2,840	0.82%
2022/03/31	2	46.35	3	46.32	46.35	-1	2,833	-0.04%
2022/03/30	27.6	46.39	8.5	46.25	46.25	19.2	2,826	0.68%
2022/03/29	20.2	47.06	75	46.87	47.00	-54.8	2,794	-1.96%
2022/03/28	70.2	45.88	4	46.03	46.05	66.2	2,731	2.42%
2022/03/25	73.3	46.33	23.8	46.40	46.50	49.5	2,691	1.84%
2022/03/24	56	44.82	27.6	44.85	45.00	28.4	2,594	1.10%
2022/03/23	69.3	44.34	1.5	44.28	44.25	67.8	2,577	2.63%
2022/03/22	61	44.92	2.4	44.75	44.90	58.6	2,564	2.28%
2022/03/21	78.4	44.92	34.5	45.20	45.00	43.8	2,547	1.72%
2022/03/18	67.7	44.64	0	0.00	44.00	67.7	2,497	2.71%
2022/03/17	56	45.31	13	44.95	44.80	43	2,438	1.76%
2022/03/16	55.2	45.21	3	45.13	45.40	52.2	2,376	2.20%
2022/03/15	77.6	45.17	8	45.14	45.10	69.6	2,324	2.99%
2022/03/14	57	44.52	19	44.60	44.85	38	2,228	1.71%
2022/03/11	77	43.88	44.5	43.71	44.15	32.5	2,134	1.52%
2022/03/10	63.1	42.69	6.2	42.72	42.55	56.9	1,986	2.86%
2022/03/09	69	41.36	4	41.35	41.90	65	1,903	3.42%
2022/03/08	109	40.49	0	0.00	40.40	109	1,854	5.88%	大買/鉅額交易
2022/03/07	106	40.55	2.3	40.62	40.65	103.7	1,831	5.66%	大買/鉅額交易
2022/03/04	128	41.59	6	41.59	41.50	122	1,810	6.74%	大買/鉅額交易
2022/03/03	99	41.59	9	41.61	41.70	90	1,806	4.98%
2022/03/02	99.3	41.48	5.5	41.49	41.40	93.8	1,796	5.22%
2022/03/01	99	41.46	21.2	41.43	41.55	77.8	1,789	4.35%
2022/02/25	28.1	41.08	11	40.94	41.15	17.1	1,770	0.97%
2022/02/24	3.5	39.92	176	39.93	40.15	-172.5	1,736	-9.93%	大賣/鉅額交易
2022/02/23	4	40.78	8.1	40.85	40.70	-4.1	1,689	-0.24%
2022/02/22	137.1	41.05	18.1	40.94	40.95	119	1,667	7.14%	大買/鉅額交易
2022/02/21	134.3	41.47	10	41.40	41.50	124.3	1,656	7.50%	大買/鉅額交易
2022/02/18	140	41.41	6	41.44	41.45	134	1,664	8.05%	大買/鉅額交易
2022/02/17	127	41.35	11	41.13	41.10	116	1,665	6.97%	大買/鉅額交易
2022/02/16	130	40.87	43	40.92	41.00	87	1,626	5.35%	大買/
2022/02/15	126	40.76	5.5	40.77	40.65	120.5	1,603	7.52%	大買/鉅額交易
2022/02/14	231	40.03	8	40.06	40.20	223	1,561	14.28%	大買/鉅額交易
2022/02/11	132	40.15	15.7	40.08	40.05	116.3	1,526	7.62%	大買/鉅額交易
2022/02/10	127	39.84	12	39.85	39.90	115	1,480	7.77%	大買/鉅額交易
2022/02/09	132	39.63	15	39.57	39.65	117	1,453	8.05%	大買/鉅額交易
2022/02/08	130	39.60	230	39.56	39.65	-100	1,456	-6.87%	大買/大賣/
2022/02/07	127	39.05	100.4	38.91	39.70	26.6	1,416	1.88%	大買/
2022/01/25	92	38.12	0	0.00	38.05	92	1,345	6.84%
2022/01/24	90	38.31	0	0.00	38.40	90	1,322	6.81%
2022/01/21	89	38.72	3	38.50	38.50	86	1,305	6.59%
2022/01/20	90	38.67	0	0.00	38.80	90	1,295	6.94%
2022/01/19	88	38.45	6	38.43	38.50	82	1,280	6.40%
2022/01/18	87	38.34	1	38.30	38.30	86	1,259	6.83%
2022/01/17	86	38.32	2	38.25	38.30	84	1,247	6.73%
2022/01/14	88	38.53	10	38.55	38.40	78	1,238	6.30%
2022/01/13	86	38.58	2	38.55	38.60	84	1,252	6.71%
2022/01/12	136	38.45	48	38.53	38.40	88	1,231	7.15%	大買/
2022/01/11	155	38.64	88	38.62	38.60	67	1,211	5.53%	大買/
2022/01/10	134	38.09	236	37.98	38.05	-102	1,154	-8.83%	大買/大賣/鉅額交易
2022/01/07	86	37.72	0	0.00	37.65	86	1,121	7.67%
2022/01/06	85	37.33	0	0.00	37.25	85	1,095	7.76%
2022/01/05	111	37.29	0	0.00	37.25	111	1,091	10.17%	大買/鉅額交易
2022/01/04	118	37.17	6	37.15	37.20	112	1,099	10.19%	大買/鉅額交易
2022/01/03	139	37.22	37.9	37.21	37.10	101.1	1,103	9.17%	大買/鉅額交易
2021/12/30	4	37.20	0	0.00	37.20	4	1,112	0.36%
2021/12/29	2	37.20	70	37.25	37.25	-68	1,114	-6.10%
2021/12/28	4	37.18	0	0.00	37.10	4	1,115	0.36%
2021/12/27	91.2	37.17	2	37.13	37.20	89.2	1,123	7.94%
2021/12/24	95	37.09	101	37.03	37.00	-6	1,117	-0.54%	大賣/
2021/12/23	89	37.01	0	0.00	37.05	89	1,114	7.99%
2021/12/22	89	37.02	92	37.00	37.00	-3	1,108	-0.27%
2021/12/21	88	36.86	50	36.70	36.90	38	1,102	3.45%
2021/12/20	87	36.94	4	36.70	36.70	83	1,107	7.50%
2021/12/17	86	36.53	131	36.55	36.70	-45	1,085	-4.14%	大賣/
2021/12/16	87	36.13	0	0.00	36.40	87	1,067	8.15%
2021/12/15	93	35.82	0	0.00	35.80	93	1,066	8.72%
2021/12/14	87	35.90	0	0.00	35.80	87	1,132	7.68%
2021/12/13	88	35.86	1	35.90	35.85	87	1,146	7.59%
2021/12/10	86	35.95	0	0.00	35.95	86	1,148	7.48%
2021/12/09	89	35.97	0	0.00	35.95	89	1,158	7.68%
2021/12/08	86	36.05	0	0.00	36.00	86	1,165	7.38%
2021/12/07	84	36.12	1	36.00	36.05	83	1,169	7.10%
2021/12/06	89.8	36.01	0	0.00	36.00	89.8	1,227	7.32%
2021/12/03	87	36.06	0	0.00	36.00	87	1,228	7.08%
2021/12/02	86	35.93	0	0.00	35.85	86	1,242	6.92%
2021/12/01	85	35.95	54.5	35.86	36.05	30.5	1,246	2.45%
2021/11/30	16	35.97	0	0.00	35.75	16	1,247	1.28%
2021/11/29	2	35.90	1	36.00	36.05	1	1,233	0.08%
2021/11/26	1	36.20	0	0.00	36.15	1	1,230	0.08%
2021/11/25	94	36.47	22	36.50	36.40	72	1,227	5.87%
2021/11/24	92	36.65	0	0.00	36.55	92	1,221	7.53%
2021/11/23	92	36.59	8	36.50	36.45	84	1,225	6.86%
2021/11/22	90	36.75	0	0.00	36.65	90	1,220	7.37%
2021/11/19	88	37.02	3.3	37.01	36.90	84.7	1,225	6.91%
2021/11/18	88	37.37	105	37.44	37.15	-17	1,217	-1.40%	大賣/
2021/11/17	389.1	37.11	0.1	37.20	37.15	388.9	1,204	32.30%	大買/鉅額交易
2021/11/16	87	37.06	2	37.00	36.85	85	1,213	7.00%
2021/11/15	88	36.86	4	37.10	36.85	84	1,230	6.83%
2021/11/12	85	36.65	5	36.45	36.70	80	1,226	6.52%
2021/11/11	86	36.54	0.1	36.85	36.50	85.9	1,233	6.97%
2021/11/10	87	36.14	2	36.10	36.20	85	1,229	6.91%
2021/11/09	85	36.04	0	0.00	36.05	85	1,233	6.89%
2021/11/08	84	36.08	0	0.00	36.10	84	1,228	6.84%
2021/11/05	108.4	35.95	4	35.85	35.85	104.4	1,235	8.45%	大買/鉅額交易
2021/11/04	85	36.69	0	0.00	36.50	85	1,191	7.13%
2021/11/03	84.2	36.73	0	0.00	36.75	84.2	1,182	7.12%
2021/11/02	86	36.59	0	0.00	36.60	86	1,179	7.29%
2021/11/01	86	36.50	66.8	36.46	36.50	19.2	1,185	1.62%
2021/10/29	1	36.50	0	0.00	36.45	1	1,193	0.08%
2021/10/28	0.2	36.55	0	0.00	36.60	0.2	1,193	0.02%
2021/10/27	1	36.60	0	0.00	36.60	1	1,210	0.08%
2021/10/26	107	36.51	0	0.00	36.40	107	1,237	8.65%	大買/鉅額交易
2021/10/25	107.3	36.22	0	0.00	36.15	107.3	1,245	8.62%	大買/鉅額交易
2021/10/22	119	36.33	0	0.00	36.35	119	1,255	9.48%	大買/鉅額交易
2021/10/21	105	36.41	0	0.00	35.85	105	1,264	8.31%	大買/鉅額交易
2021/10/20	111	36.18	0	0.00	36.20	111	1,237	8.97%	大買/鉅額交易
2021/10/19	107	36.07	6	36.05	36.05	101	1,248	8.09%	大買/鉅額交易
2021/10/18	133	36.19	0	0.00	36.20	133	1,248	10.65%	大買/鉅額交易
2021/10/15	103	36.25	0	0.00	36.25	103	1,265	8.14%	大買/鉅額交易
2021/10/14	103	36.15	0	36.20	36.25	103	1,271	8.10%	大買/鉅額交易
2021/10/13	104	36.33	0	0.00	36.15	104	1,287	8.08%	大買/鉅額交易
2021/10/12	110	36.62	0	0.00	36.60	110	1,295	8.49%	大買/鉅額交易
2021/10/08	123	36.56	0	0.00	36.65	123	1,283	9.58%	大買/鉅額交易
2021/10/07	108	36.27	0	0.00	36.30	108	1,282	8.42%	大買/鉅額交易
2021/10/06	102	35.88	0	0.00	35.90	102	1,286	7.93%	大買/鉅額交易
2021/10/05	99	35.92	0	0.00	35.85	99	1,296	7.64%
2021/10/04	99	35.92	0	0.00	36.15	99	1,300	7.62%
2021/10/01	102	35.66	103.5	35.62	35.70	-1.5	1,297	-0.12%	大買/大賣/
2021/09/30	0	0.00	1	35.70	35.85	-1	1,299	-0.08%
2021/09/29	1	35.45	0	0.00	35.40	1	1,312	0.08%
2021/09/27	46	35.64	1	35.65	35.50	45	1,323	3.40%
2021/09/24	46	35.55	0	0.00	35.55	46	1,322	3.48%
2021/09/23	44	35.42	1	35.40	35.35	43	1,353	3.18%
2021/09/22	45	35.33	0	0.00	35.30	45	1,377	3.27%
2021/09/17	46	35.31	0	0.00	35.20	46	1,362	3.38%
2021/09/16	44	35.49	0	0.00	35.50	44	1,303	3.38%
2021/09/15	45	35.73	0	0.00	35.55	45	1,290	3.49%
2021/09/14	43	35.95	0.1	36.10	35.85	42.9	1,297	3.30%
2021/09/13	43	35.85	3	35.65	35.95	40	1,290	3.10%
2021/09/10	41	35.49	1	35.35	35.35	40	1,283	3.12%
2021/09/09	50	35.16	0	0.00	35.25	50	1,304	3.83%
2021/09/08	40	35.68	0	0.00	35.50	40	1,243	3.22%
2021/09/07	42	35.81	0	0.00	35.65	42	1,250	3.36%
2021/09/06	47.1	36.04	0	0.00	35.95	47.1	1,254	3.76%
2021/09/03	41	36.20	4	36.15	36.20	37	1,252	2.95%
2021/09/02	40.3	36.18	0	0.00	36.20	40.3	1,248	3.23%
2021/09/01	40	36.16	14.9	36.10	36.10	25.1	1,245	2.02%
2021/08/31	4	36.05	0	0.00	36.05	4	1,238	0.32%
2021/08/30	0	0.00	1	36.05	36.20	-1	1,233	-0.08%
2021/08/26	42	35.82	0	0.00	35.75	42	1,229	3.42%
2021/08/25	41.3	35.97	0	0.00	35.95	41.3	1,229	3.36%
2021/08/24	39	36.09	0	0.00	36.20	39	1,217	3.20%
2021/08/23	43	35.94	1	35.90	35.95	42	1,217	3.45%
2021/08/20	53	35.90	0	0.00	35.90	53	1,216	4.36%
2021/08/19	36	38.18	0	0.00	37.85	36	1,216	2.96%
2021/08/18	38	38.06	5	38.25	38.60	33	1,177	2.80%
2021/08/17	36	38.13	0	0.00	38.10	36	1,161	3.10%
2021/08/16	38	38.21	0	0.00	38.20	38	1,143	3.32%
2021/08/13	41	38.38	0	0.00	38.45	41	1,145	3.58%
2021/08/12	35	38.51	0	0.00	38.60	35	1,147	3.05%
2021/08/11	38	38.50	0	0.00	38.60	38	1,157	3.28%
2021/08/10	38	38.43	0	0.00	38.45	38	1,176	3.23%
2021/08/09	33	38.46	0	0.00	38.45	33	1,209	2.73%
2021/08/06	35	38.60	0	0.00	38.55	35	1,223	2.86%
2021/08/05	33	38.64	0	0.00	38.80	33	1,249	2.64%
2021/08/04	33	38.39	0	0.00	38.40	33	1,302	2.53%
2021/08/03	33	38.22	0	0.00	38.25	33	1,356	2.43%
2021/08/02	33	38.17	144.7	38.10	38.25	-111.7	1,374	-8.13%	大賣/鉅額交易
2021/07/30	9	38.05	0	0.00	38.25	9	1,369	0.66%
2021/07/29	6	38.12	0	0.00	38.30	6	1,360	0.44%
2021/07/28	5	38.30	0	0.00	38.40	5	1,354	0.37%
2021/07/27	47	38.76	0	0.00	38.80	47	1,395	3.37%
2021/07/26	46	38.79	0	0.00	38.60	46	1,427	3.22%
2021/07/23	45	38.85	0	0.00	38.80	45	1,441	3.12%
2021/07/22	45	38.79	0	0.00	38.80	45	1,445	3.11%
2021/07/21	46	38.58	1	39.00	38.60	45	1,458	3.09%
2021/07/20	45	38.88	0	0.00	38.75	45	1,463	3.08%
2021/07/19	45	38.93	1	39.05	39.15	44	1,483	2.97%
2021/07/16	52	39.11	1	39.15	38.90	51	1,597	3.19%
2021/07/15	44	39.04	0.1	39.00	39.15	43.9	1,607	2.73%
2021/07/14	44	39.13	20	39.31	38.95	24	1,650	1.45%
2021/07/13	44	39.16	2	39.20	39.35	42	1,702	2.47%
2021/07/12	43	39.11	0	0.00	39.00	43	1,699	2.53%
2021/07/09	45	38.85	1.3	38.79	38.85	43.7	1,691	2.58%
2021/07/08	43	38.90	0	0.00	38.90	43	1,712	2.51%
2021/07/07	42	38.90	0	0.00	38.80	42	1,721	2.44%
2021/07/06	44	39.18	0	0.00	39.10	44	1,743	2.52%
2021/07/05	72	39.38	0	0.00	39.40	72	1,757	4.10%
2021/07/02	42	39.30	0	0.00	39.30	42	1,784	2.35%
2021/07/01	42	39.19	68.7	39.14	39.10	-26.7	1,791	-1.49%
2021/06/30	1	39.10	2	39.15	39.20	-1	1,803	-0.06%
2021/06/28	1	38.50	0	0.00	38.50	1	1,771	0.06%
2021/06/25	57	38.63	1	38.60	38.35	56	1,790	3.13%
2021/06/24	54	38.81	0	0.00	38.75	54	1,819	2.97%
2021/06/23	54	38.90	0	0.00	38.85	54	1,880	2.87%
2021/06/22	54	38.58	0	0.00	38.70	54	1,966	2.75%
2021/06/21	53	38.33	0	0.00	38.65	53	2,049	2.59%
2021/06/18	53	38.44	0	0.00	38.75	53	2,119	2.50%
2021/06/17	53	38.37	1	38.30	38.75	52	2,184	2.38%
2021/06/16	53	38.32	0	0.00	38.55	53	2,311	2.29%
2021/06/15	52	38.48	0	0.00	38.60	52	2,336	2.23%
2021/06/11	53	38.31	0	0.00	38.35	53	2,370	2.24%
2021/06/10	51	38.01	0	0.00	38.05	51	2,383	2.14%
2021/06/09	108	37.92	0	0.00	37.80	108	2,410	4.48%	大買/鉅額交易
2021/06/08	108	37.91	0	0.00	37.90	108	2,440	4.43%	大買/鉅額交易
2021/06/07	107	37.69	0	0.00	37.70	107	2,474	4.32%	大買/鉅額交易
2021/06/04	106	37.93	0	0.00	37.95	106	2,504	4.23%	大買/鉅額交易
2021/06/03	105	37.99	0	0.00	38.00	105	2,533	4.14%	大買/鉅額交易
2021/06/02	105	37.95	0	0.00	38.05	105	2,567	4.09%	大買/鉅額交易
2021/06/01	104	37.83	71.9	37.71	38.00	32.1	2,575	1.25%	大買/
2021/05/31	0	0.00	12	37.85	37.80	-12	2,609	-0.46%
2021/05/28	1	37.75	0	0.00	37.80	1	2,617	0.04%
2021/05/27	0	0.00	1	38.00	37.85	-1	2,615	-0.04%
2021/05/26	114	37.12	0	0.00	37.10	114	2,599	4.39%	大買/鉅額交易
2021/05/25	114	37.13	0	0.00	37.15	114	2,615	4.36%	大買/鉅額交易
2021/05/24	113	36.86	0	0.00	36.85	113	2,634	4.29%	大買/鉅額交易
2021/05/21	112	36.70	0	0.00	36.65	112	2,654	4.22%	大買/鉅額交易
2021/05/20	112	36.60	0	0.00	36.65	112	2,653	4.22%	大買/鉅額交易
2021/05/19	111	36.94	0	0.00	36.90	111	2,660	4.17%	大買/鉅額交易
2021/05/18	109	37.15	8	37.20	37.40	101	2,664	3.79%	大買/鉅額交易
2021/05/17	121	35.73	2	35.78	35.55	119	2,652	4.49%	大買/鉅額交易
2021/05/14	127	36.81	0	0.00	36.60	127	2,626	4.84%	大買/鉅額交易
2021/05/13	238	36.82	0	0.00	36.55	238	2,615	9.10%	大買/鉅額交易
2021/05/12	238	37.46	5	36.39	36.80	233	2,587	9.00%	大買/鉅額交易
2021/05/11	109	39.38	12	39.38	38.95	97	2,533	3.83%	大買/
2021/05/10	107	39.18	0	0.00	39.30	107	2,471	4.33%	大買/鉅額交易
2021/05/07	113	38.82	2	38.75	38.95	111	2,467	4.50%	大買/鉅額交易
2021/05/06	134	38.66	2	38.60	38.70	132	2,458	5.37%	大買/鉅額交易
2021/05/05	103	38.41	0	0.00	38.30	103	2,449	4.21%	大買/鉅額交易
2021/05/04	103.1	38.13	5	38.38	38.10	98.1	2,445	4.01%	大買/
2021/05/03	103	39.00	71.3	39.00	38.70	31.7	2,409	1.31%	大買/
2021/04/29	1	39.40	5	39.54	39.50	-4	2,385	-0.17%
2021/04/27	1	39.70	0	0.00	39.65	1	2,390	0.04%
2021/04/26	115	39.78	0	0.00	39.80	115	2,379	4.83%	大買/鉅額交易
2021/04/23	112	39.64	1	39.75	39.75	111	2,362	4.70%	大買/鉅額交易
2021/04/22	110	40.12	10	40.28	39.65	100	2,352	4.25%	大買/
2021/04/21	110	39.63	20	39.65	39.70	90	2,230	4.04%	大買/
2021/04/20	111	39.66	1	39.70	39.75	110	2,244	4.90%	大買/鉅額交易
2021/04/19	109	39.33	8.5	39.31	39.45	100.5	2,230	4.51%	大買/
2021/04/16	176	38.57	0	0.00	38.60	176	2,201	7.99%	大買/鉅額交易
2021/04/15	163	38.42	0	0.00	38.40	163	2,204	7.39%	大買/鉅額交易
2021/04/14	170	38.15	0	0.00	38.25	170	2,282	7.45%	大買/鉅額交易
2021/04/13	164	38.73	0	0.00	38.40	164	2,310	7.10%	大買/鉅額交易
2021/04/12	162	38.58	2	38.55	38.70	160	2,327	6.87%	大買/鉅額交易
2021/04/09	159	38.32	2	38.25	38.40	157	2,312	6.79%	大買/鉅額交易
2021/04/08	166	38.00	0	0.00	38.35	166	2,308	7.19%	大買/鉅額交易
2021/04/07	161	37.83	0	0.00	37.75	161	2,296	7.01%	大買/鉅額交易
2021/04/06	164	37.87	3	37.85	37.85	161	2,286	7.04%	大買/鉅額交易
2021/04/01	160.1	37.76	307.1	37.70	37.85	-147	2,277	-6.46%	大買/大賣/鉅額交易
2021/03/31	1	37.70	0	0.00	37.90	1	2,272	0.04%
2021/03/30	2	37.65	9	37.72	37.90	-7	2,285	-0.31%
2021/03/29	2	37.50	3	37.58	37.60	-1	2,295	-0.04%
2021/03/26	170	37.48	4	37.31	37.70	166	2,286	7.26%	大買/鉅額交易
2021/03/25	167	36.78	1	37.10	36.80	166	2,260	7.34%	大買/鉅額交易
2021/03/24	270	36.26	0	0.00	36.35	270	2,188	12.34%	大買/鉅額交易
2021/03/23	168	36.49	0	0.00	36.20	168	2,104	7.98%	大買/鉅額交易
2021/03/22	169	36.27	0	0.00	36.20	169	2,031	8.32%	大買/鉅額交易
2021/03/19	164.5	36.51	0	0.00	36.30	164.5	1,942	8.47%	大買/鉅額交易
2021/03/18	161	36.92	0	0.00	36.85	161	1,815	8.87%	大買/鉅額交易
2021/03/17	161	36.90	0	0.00	36.70	161	1,787	9.01%	大買/鉅額交易
2021/03/16	159	36.99	0	0.00	37.10	159	1,759	9.04%	大買/鉅額交易
2021/03/15	161	36.83	1	36.80	36.85	160	1,766	9.06%	大買/鉅額交易
2021/03/12	162	36.86	6	36.80	36.90	156	1,759	8.87%	大買/鉅額交易
2021/03/11	160	37.02	3	36.98	37.10	157	1,767	8.88%	大買/鉅額交易
2021/03/10	162	36.60	0	0.00	36.70	162	1,756	9.22%	大買/鉅額交易
2021/03/09	159	36.05	0	0.00	36.10	159	1,739	9.14%	大買/鉅額交易
2021/03/08	162	36.50	0	0.00	36.30	162	1,733	9.34%	大買/鉅額交易
2021/03/05	156	37.03	0	0.00	37.00	156	1,704	9.15%	大買/鉅額交易
2021/03/04	156	37.11	0	0.00	37.20	156	1,707	9.14%	大買/鉅額交易
2021/03/03	157	36.84	0	0.00	36.85	157	1,692	9.28%	大買/鉅額交易
2021/03/02	157	36.71	108.8	36.65	36.55	48.2	1,689	2.85%	大買/大賣/
2021/02/25	10	36.74	0	0.00	36.80	10	1,687	0.59%
2021/02/24	8	36.66	0	0.00	36.75	8	1,688	0.47%
2021/02/23	159	37.12	0	0.00	37.05	159	1,671	9.51%	大買/鉅額交易
2021/02/22	159	36.70	0	0.00	36.80	159	1,666	9.54%	大買/鉅額交易
2021/02/19	164	36.56	0	0.00	36.55	164	1,681	9.75%	大買/鉅額交易
2021/02/18	163	36.45	0	0.00	36.50	163	1,679	9.71%	大買/鉅額交易
2021/02/17	157	36.12	0	0.00	36.00	157	1,677	9.36%	大買/鉅額交易
2021/02/05	157	35.70	1	35.90	35.50	156	1,670	9.34%	大買/鉅額交易
2021/02/04	155	35.50	1	35.50	35.55	154	1,671	9.21%	大買/鉅額交易
2021/02/03	155	35.57	0	0.00	35.65	155	1,697	9.13%	大買/鉅額交易
2021/02/02	155	35.66	90	35.45	35.85	65	1,716	3.79%	大買/
2021/02/01	158	35.21	39.6	35.11	35.20	118.4	1,716	6.90%	大買/鉅額交易
2021/01/28	1	35.10	10	35.20	35.30	-9	1,719	-0.52%
2021/01/26	124	35.12	2	35.10	35.10	122	1,712	7.13%	大買/鉅額交易
2021/01/25	126	35.18	51	35.20	35.35	75	1,712	4.38%	大買/
2021/01/22	119	35.17	0	0.00	35.20	119	1,710	6.96%	大買/鉅額交易
2021/01/21	118	35.57	100	35.52	35.40	18	1,709	1.05%	大買/
2021/01/20	120	35.66	2	35.53	35.50	118	1,731	6.82%	大買/鉅額交易
2021/01/19	116	36.34	0	0.00	36.20	116	1,714	6.77%	大買/鉅額交易
2021/01/18	112	36.39	0	0.00	36.30	112	1,713	6.53%	大買/鉅額交易
2021/01/15	112	36.78	0	0.00	36.50	112	1,706	6.56%	大買/鉅額交易
2021/01/14	109	36.95	0	0.00	37.00	109	1,752	6.22%	大買/鉅額交易
2021/01/13	114	36.84	0	0.00	36.85	114	1,772	6.43%	大買/鉅額交易
2021/01/12	113	37.01	0	0.00	36.90	113	1,762	6.41%	大買/鉅額交易
2021/01/11	112	37.29	3	37.25	37.35	109	1,744	6.25%	大買/鉅額交易
2021/01/08	110	37.48	10	37.55	37.45	100	1,735	5.76%	大買/
2021/01/07	110	37.18	10	37.10	37.20	100	1,735	5.76%	大買/
2021/01/06	109.2	37.73	0	0.00	37.65	109.2	1,659	6.58%	大買/鉅額交易
2021/01/05	104	38.17	1	38.10	38.15	103	1,608	6.40%	大買/鉅額交易
2021/01/04	103	38.40	27.5	38.35	38.45	75.5	1,583	4.77%	大買/
2020/12/29	0	0.00	1	38.80	38.55	-1	1,555	-0.06%
2020/12/28	105	38.82	13	38.85	38.75	92	1,577	5.83%	大買/
2020/12/25	103	38.47	25	38.42	38.55	78	1,610	4.84%	大買/
2020/12/24	105	38.60	5	38.60	38.00	100	1,638	6.10%	大買/
2020/12/23	101	38.72	0	0.00	38.25	101	1,623	6.22%	大買/鉅額交易
2020/12/22	98	39.08	1	39.00	38.25	97	1,626	5.96%
2020/12/21	99	38.73	0	0.00	39.15	99	1,648	6.01%
2020/12/18	102	38.37	2	38.60	38.90	100	1,630	6.13%	大買/
2020/12/17	100	38.46	1	38.45	38.55	99	1,616	6.12%
2020/12/16	99	38.43	10	38.55	38.60	89	1,645	5.41%
2020/12/15	99	38.39	0	0.00	38.45	99	1,734	5.71%
2020/12/14	97	38.49	0	0.00	38.55	97	1,766	5.49%
2020/12/11	97	38.42	0	0.00	38.60	97	1,803	5.38%
2020/12/10	95	38.26	0	0.00	38.10	95	1,826	5.20%
2020/12/09	99	38.21	0	0.00	38.10	99	1,844	5.37%
2020/12/08	97	38.53	0	0.00	38.40	97	1,977	4.91%
2020/12/07	95	38.60	1	39.05	38.70	94	2,041	4.60%
2020/12/04	95	39.03	1	39.30	38.95	94	2,205	4.26%
2020/12/03	95	39.18	50	39.11	39.30	45	2,228	2.02%
2020/12/02	96	38.99	50	39.01	38.95	46	2,322	1.98%
2020/12/01	93	39.09	230.6	39.03	39.00	-137.6	2,582	-5.33%	大賣/鉅額交易
2020/11/30	20	39.40	55	39.09	39.15	-35	2,605	-1.34%
2020/11/27	1	39.00	11	39.18	39.10	-10	2,635	-0.38%
2020/11/25	106	39.55	0	0.00	39.35	106	2,648	4.00%	大買/鉅額交易
2020/11/24	103	39.64	10.1	39.75	39.35	92.9	2,649	3.51%	大買/
2020/11/23	102	39.89	42	39.90	39.80	60	2,637	2.28%	大買/
2020/11/20	105	39.59	2	39.45	39.45	103	2,621	3.93%	大買/鉅額交易
2020/11/19	101	39.84	27	40.08	39.75	74	2,638	2.80%	大買/
2020/11/18	100	39.82	121	39.91	40.00	-21	2,627	-0.80%	大賣/
2020/11/17	104	39.61	2	39.33	39.60	102	2,611	3.91%	大買/鉅額交易
2020/11/16	110.1	39.74	0	0.00	39.50	110.1	2,631	4.18%	大買/鉅額交易
2020/11/13	104	39.50	10	39.50	39.35	94	2,631	3.57%	大買/
2020/11/12	99	39.52	2	39.55	39.30	97	2,628	3.69%
2020/11/11	101	39.48	106	39.31	39.60	-5	2,622	-0.19%	大買/大賣/
2020/11/10	98	39.26	70	39.31	39.15	28	2,601	1.08%
2020/11/09	100	38.79	0	0.00	38.60	100	2,585	3.87%
2020/11/06	110	38.57	2	38.60	38.45	108	2,581	4.18%	大買/鉅額交易
2020/11/05	49	38.82	0	0.00	38.70	49	2,574	1.90%
2020/11/04	49	38.96	0	0.00	38.95	49	2,573	1.90%
2020/11/03	49	39.01	0	0.00	38.85	49	2,597	1.89%
2020/11/02	49	38.77	131.6	38.72	38.80	-82.6	2,620	-3.15%	大賣/
2020/10/30	0	0.00	2	39.10	38.95	-2	2,627	-0.08%
2020/10/29	0	0.00	34	39.35	39.35	-34	2,612	-1.30%
2020/10/28	50	39.30	6	39.08	39.35	44	2,602	1.69%
2020/10/27	75	38.73	0	0.00	38.70	75	2,588	2.90%
2020/10/26	74	38.72	0	0.00	38.60	74	2,587	2.86%
2020/10/23	73	38.78	0	0.00	38.70	73	2,593	2.81%
2020/10/22	73	38.46	0	0.00	38.70	73	2,622	2.78%
2020/10/21	73	38.34	50	38.31	38.85	23	2,589	0.89%
2020/10/20	73	38.33	0	0.00	38.30	73	2,596	2.81%
2020/10/19	71	38.88	70	38.90	38.75	1	2,616	0.04%
2020/10/16	71	38.97	7	39.00	38.80	64	2,632	2.43%
2020/10/15	93	38.93	8	38.92	38.95	85	2,640	3.22%
2020/10/14	71	38.79	0	0.00	38.80	71	2,651	2.68%
2020/10/13	72	38.83	0	0.00	38.80	72	2,652	2.71%
2020/10/12	70	39.38	0	0.00	39.10	70	2,660	2.63%
2020/10/08	68	39.49	0	0.00	39.45	68	2,674	2.54%
2020/10/07	67	39.70	0	0.00	39.55	67	2,679	2.50%
2020/10/06	68	39.67	21	39.65	39.75	47	2,679	1.75%
2020/10/05	68	39.37	39.8	39.31	39.45	28.2	2,701	1.04%
2020/09/30	564	39.34	10	39.05	39.05	554	2,690	20.59%	大買/鉅額交易
2020/09/29	1	38.65	92	38.78	39.10	-91	2,668	-3.41%
2020/09/25	53	37.86	95	38.07	37.70	-42	2,659	-1.58%
2020/09/24	51	37.98	1	37.80	37.70	50	2,640	1.89%
2020/09/23	50	38.82	0.2	38.90	38.75	49.8	2,607	1.91%
2020/09/22	49	39.02	0	0.00	38.95	49	2,611	1.88%
2020/09/21	49	39.42	0	0.00	39.15	49	2,630	1.86%
2020/09/18	48	39.80	4	39.85	39.75	44	2,753	1.60%
2020/09/17	109	39.17	2	39.10	38.75	107	2,801	3.82%	大買/鉅額交易
2020/09/16	78	39.09	0	0.00	38.85	78	2,915	2.68%
2020/09/15	48	39.01	1	38.85	38.90	47	3,039	1.55%
2020/09/14	67	39.22	3	39.33	39.05	64	3,164	2.02%
2020/09/11	77	40.37	86	40.82	39.75	-9	3,202	-0.28%
2020/09/10	47	39.66	0	0.00	39.90	47	3,088	1.52%
2020/09/09	47	39.46	2	38.55	39.60	45	3,036	1.48%
2020/09/08	47	38.00	0	0.00	37.90	47	2,882	1.63%
2020/09/07	119	38.81	3	38.93	38.65	116	2,923	3.97%	大買/鉅額交易
2020/09/04	63	38.82	23	38.61	39.00	40	2,890	1.38%
2020/09/03	50	36.89	0	0.00	36.70	50	2,665	1.88%
2020/09/02	48	37.07	3	37.05	36.95	45	2,738	1.64%
2020/09/01	50	36.10	244.3	35.99	36.55	-194.3	2,839	-6.84%	大賣/鉅額交易
2020/08/28	10	35.83	2	35.80	35.95	8	2,891	0.28%
2020/08/27	1	35.45	1	35.80	35.50	0	2,909	0.00%
2020/08/26	64	35.69	0	0.00	35.65	64	2,943	2.17%
2020/08/25	78	35.72	0	0.00	35.75	78	2,966	2.63%
2020/08/24	83	34.77	2	34.75	34.75	81	2,976	2.72%
2020/08/21	113	34.90	1	35.20	34.95	112	2,993	3.74%	大買/鉅額交易
2020/08/20	88	34.73	0	0.00	35.00	88	3,007	2.93%
2020/08/19	58	34.98	0	0.00	35.05	58	3,000	1.93%
2020/08/18	120	35.03	1	35.00	35.00	119	3,012	3.95%	大買/鉅額交易
2020/08/17	117	35.00	5	35.06	35.15	112	3,036	3.69%	大買/鉅額交易
2020/08/14	58	34.79	0	0.00	34.70	58	3,065	1.89%
2020/08/13	59	34.91	20.8	34.81	35.00	38.2	3,085	1.24%
2020/08/12	86	35.09	0	0.00	35.05	86	3,113	2.76%
2020/08/11	66	35.44	1	35.50	35.40	65	3,138	2.07%
2020/08/10	84	35.44	0	0.00	35.40	84	3,171	2.65%
2020/08/07	57	35.66	0	0.00	35.50	57	3,204	1.78%
2020/08/06	53	36.39	6	36.38	36.45	47	3,202	1.47%
2020/08/05	54	35.44	0	0.00	35.65	54	3,220	1.68%
2020/08/04	54	35.13	0	0.00	35.05	54	3,269	1.65%
2020/08/03	59	35.15	69.8	35.11	35.00	-10.8	3,302	-0.33%
2020/07/29	2	35.00	2	34.60	34.95	0	3,365	0.00%
2020/07/28	70	34.98	11	34.97	34.70	59	3,402	1.73%
2020/07/27	65	35.70	151	35.77	35.55	-86	3,448	-2.49%	大賣/
2020/07/24	66	36.70	0	0.00	36.50	66	3,454	1.91%
2020/07/23	64	38.49	11	38.45	38.40	53	3,447	1.54%
2020/07/22	60	38.57	0	0.00	38.45	60	3,439	1.74%
2020/07/21	259	38.82	1	38.80	38.75	258	3,444	7.49%	大買/鉅額交易
2020/07/20	58	38.92	0	0.00	38.95	58	3,435	1.69%
2020/07/17	59	38.67	130	38.67	38.65	-71	3,424	-2.07%	大賣/
2020/07/16	58	38.69	0	0.00	38.75	58	3,456	1.68%
2020/07/15	164.1	38.39	0	0.00	38.75	164.1	3,453	4.75%	大買/鉅額交易
2020/07/14	59	38.39	0	0.00	38.20	59	3,460	1.71%
2020/07/13	58	38.35	140	38.28	38.40	-82	3,469	-2.36%	大賣/
2020/07/10	258	38.70	12	38.40	38.20	246	3,507	7.01%	大買/鉅額交易
2020/07/09	57	39.12	0	0.00	39.15	57	3,478	1.64%
2020/07/08	55	39.11	0	0.00	39.25	55	3,476	1.58%
2020/07/07	55	38.88	5	38.75	38.80	50	3,467	1.44%
2020/07/06	95	39.02	2	39.00	39.00	93	3,484	2.67%
2020/07/03	55	38.88	0	0.00	38.90	55	3,521	1.56%
2020/07/02	76	38.76	30	38.75	38.80	46	3,538	1.30%
2020/07/01	75	38.74	128.6	38.70	38.80	-53.6	3,549	-1.51%	大賣/
2020/06/30	83	39.30	2	39.10	39.00	81	3,571	2.27%
2020/06/29	2	38.60	121	38.68	39.60	-119	3,567	-3.34%	大賣/鉅額交易
2020/06/24	60	38.78	31	39.35	38.65	29	3,425	0.85%
2020/06/23	128	39.06	219	39.42	39.40	-91	3,304	-2.75%	大買/大賣/
2020/06/22	312	39.26	340	39.45	39.45	-28	3,177	-0.88%	大買/大賣/
2020/06/19	102	39.13	202	39.40	39.40	-100	3,060	-3.27%	大買/大賣/
2020/06/18	55	39.23	6	39.00	39.45	49	2,947	1.66%
2020/06/17	85.2	38.37	2	38.25	38.40	83.2	2,893	2.87%
2020/06/16	149	37.54	0	0.00	37.85	149	2,887	5.16%	大買/鉅額交易
2020/06/15	57	37.45	1	37.50	37.00	56	2,897	1.93%
2020/06/12	169	36.95	20	37.43	37.50	149	2,879	5.18%	大買/鉅額交易
2020/06/11	150.3	38.47	3	38.67	38.20	147.3	2,827	5.21%	大買/鉅額交易
2020/06/10	52	39.53	4	39.60	39.35	48	2,792	1.72%
2020/06/09	59.3	39.60	70	39.38	39.55	-10.8	2,808	-0.38%
2020/06/08	291	38.62	21	39.06	39.30	270	2,721	9.92%	大買/鉅額交易
2020/06/05	67.3	36.68	0	0.00	36.85	67.3	2,596	2.59%
2020/06/04	107	36.14	1	35.95	36.25	106	2,576	4.11%	大買/鉅額交易
2020/06/03	67	35.59	0	0.00	35.75	67	2,561	2.62%
2020/06/02	69	34.94	5	35.10	35.15	64	2,543	2.52%
2020/06/01	70	34.19	88.6	34.14	34.30	-18.6	2,534	-0.73%
2020/05/28	11	34.44	1	34.80	34.25	10	2,555	0.39%
2020/05/27	10	34.75	1	34.70	34.70	9	2,551	0.35%
2020/05/26	110	34.35	1	34.25	34.25	109	2,548	4.28%	大買/鉅額交易
2020/05/25	66	34.10	4	34.20	34.15	62	2,530	2.45%
2020/05/22	64	34.44	0	0.00	34.20	64	2,519	2.54%
2020/05/21	115	34.73	0	0.00	34.80	115	2,495	4.61%	大買/鉅額交易
2020/05/20	65	34.17	0	0.00	34.30	65	2,470	2.63%
2020/05/19	63	33.98	0	0.00	33.90	63	2,449	2.57%
2020/05/18	66	33.38	62	33.18	33.50	4	2,425	0.16%
2020/05/15	68	33.04	0	0.00	32.85	68	2,404	2.83%
2020/05/14	66	33.48	2	33.40	33.35	64	2,387	2.68%
2020/05/13	64.2	34.03	0	0.00	33.90	64.2	2,366	2.71%
2020/05/12	65	34.18	4	34.16	34.25	61	2,362	2.58%
2020/05/11	65	34.45	5	34.48	34.25	60	2,322	2.58%
2020/05/08	64	33.11	11	33.10	33.15	53	2,269	2.34%
2020/05/07	64	32.85	0	0.00	32.80	64	2,242	2.85%
2020/05/06	65	32.86	1	32.40	32.80	64	2,236	2.86%
2020/05/05	63	32.46	0	0.00	32.40	63	2,204	2.86%
2020/05/04	66	32.16	79.3	32.13	32.10	-13.3	2,172	-0.61%
2020/04/30	3	32.37	4	32.80	32.95	-1	2,128	-0.05%
2020/04/28	2	30.95	0	0.00	31.00	2	2,031	0.10%
2020/04/27	71	31.03	0	0.00	31.00	71	2,022	3.51%
2020/04/24	70	30.77	0	0.00	30.65	70	1,991	3.51%
2020/04/23	71	29.87	16	30.00	30.00	55	1,966	2.80%
2020/04/22	73	29.71	0	0.00	29.80	73	1,961	3.72%
2020/04/21	72	30.23	0	0.00	30.00	72	1,948	3.70%
2020/04/20	68	30.96	0	0.00	31.00	68	1,914	3.55%
2020/04/17	72	31.12	0	0.00	30.80	72	1,912	3.77%
2020/04/16	176	30.92	0	0.00	30.90	176	1,889	9.32%	大買/鉅額交易
2020/04/15	161	31.19	0	0.00	31.25	161	1,871	8.60%	大買/鉅額交易
2020/04/14	158	30.68	0	0.00	30.70	158	1,838	8.59%	大買/鉅額交易
2020/04/13	158	30.56	1	30.60	30.45	157	1,845	8.51%	大買/鉅額交易
2020/04/10	157	30.30	0	0.00	30.40	157	1,863	8.43%	大買/鉅額交易
2020/04/09	165	30.18	0	0.00	30.20	165	1,874	8.80%	大買/鉅額交易
2020/04/08	162	29.97	3	30.20	30.00	159	1,858	8.55%	大買/鉅額交易
2020/04/07	167	29.02	0	0.00	29.05	167	1,802	9.27%	大買/鉅額交易
2020/04/06	171	28.28	0	0.00	28.45	171	1,788	9.56%	大買/鉅額交易
2020/04/01	165	28.78	30.2	28.80	28.65	134.8	1,775	7.59%	大買/鉅額交易
2020/03/31	2	29.20	0	0.00	29.30	2	1,748	0.11%
2020/03/27	1	28.40	2	28.23	28.25	-1	1,731	-0.06%
2020/03/26	174	27.71	2	27.48	27.95	172	1,736	9.90%	大買/鉅額交易
2020/03/25	169	27.99	0	0.00	27.70	169	1,729	9.77%	大買/鉅額交易
2020/03/24	177	26.71	20	26.71	26.55	157	1,693	9.27%	大買/鉅額交易
2020/03/23	176	26.64	2	26.60	26.40	174	1,657	10.50%	大買/鉅額交易
2020/03/20	173	27.59	2	27.40	27.45	171	1,646	10.39%	大買/鉅額交易
2020/03/19	180	26.24	1	26.20	25.90	179	1,617	11.06%	大買/鉅額交易
2020/03/18	162	28.84	1	29.00	28.55	161	1,595	10.09%	大買/鉅額交易
2020/03/17	161	29.12	13	29.03	29.15	148	1,575	9.39%	大買/鉅額交易
2020/03/16	152	30.25	0	0.00	29.90	152	1,579	9.62%	大買/鉅額交易
2020/03/13	162	30.13	29	30.33	30.80	133	1,553	8.56%	大買/鉅額交易
2020/03/12	140	32.81	25	32.73	32.75	115	1,508	7.62%	大買/鉅額交易
2020/03/11	134	34.23	0	0.00	33.60	134	1,547	8.66%	大買/鉅額交易
2020/03/10	136	33.19	0	0.00	33.45	136	1,561	8.71%	大買/鉅額交易
2020/03/09	135	33.88	1	33.70	33.70	134	1,580	8.48%	大買/鉅額交易
2020/03/06	129	34.94	0	0.00	34.85	129	1,566	8.23%	大買/鉅額交易
2020/03/05	127	35.33	0	0.00	35.15	127	1,578	8.04%	大買/鉅額交易
2020/03/04	136	35.21	20	35.50	35.10	116	1,593	7.28%	大買/鉅額交易
2020/03/03	140	36.02	0	0.00	35.85	140	1,572	8.91%	大買/鉅額交易
2020/03/02	124	36.50	40.2	36.45	36.30	83.8	1,545	5.42%	大買/
2020/02/27	10	36.50	20	36.75	37.00	-10	1,586	-0.63%
2020/02/24	141	36.99	10	37.00	37.00	131	1,708	7.67%	大買/鉅額交易
2020/02/21	137	37.08	0	0.00	37.00	137	1,745	7.85%	大買/鉅額交易
2020/02/20	137	37.37	0	0.00	37.20	137	1,814	7.55%	大買/鉅額交易
2020/02/19	135	37.38	100	37.28	37.40	35	1,849	1.89%	大買/
2020/02/18	136	37.07	0	0.00	37.20	136	1,884	7.22%	大買/鉅額交易
2020/02/17	146	37.05	3	37.35	36.85	143	1,917	7.46%	大買/鉅額交易
2020/02/14	133	37.51	0	0.00	37.45	133	1,938	6.86%	大買/鉅額交易
2020/02/13	132	37.57	15	37.75	37.50	117	1,952	5.99%	大買/鉅額交易
2020/02/12	133	37.28	0	0.00	37.35	133	1,971	6.75%	大買/鉅額交易
2020/02/11	133	36.83	10	36.90	37.00	123	2,000	6.15%	大買/鉅額交易
2020/02/10	192	36.78	0	0.00	36.70	192	2,033	9.44%	大買/鉅額交易
2020/02/07	188	36.96	0	0.00	36.80	188	2,057	9.14%	大買/鉅額交易
2020/02/06	186	37.59	10	37.65	37.60	176	2,058	8.55%	大買/鉅額交易
2020/02/05	182	37.52	10	37.60	37.55	172	2,067	8.32%	大買/鉅額交易
2020/02/04	183	37.50	10	37.50	37.30	173	2,078	8.32%	大買/鉅額交易
2020/02/03	188	37.10	23.2	36.99	37.35	164.8	2,112	7.80%	大買/鉅額交易
2020/01/30	0.2	37.20	0	0.00	36.90	0.2	2,097	0.01%
2020/01/20	2	38.30	0	0.00	38.00	2	2,082	0.10%
2020/01/17	138	38.39	0	0.00	38.20	138	2,078	6.64%	大買/鉅額交易
2020/01/16	137	38.17	20	38.13	38.25	117	2,095	5.58%	大買/鉅額交易
2020/01/15	149	38.03	1	38.05	37.75	148	2,084	7.10%	大買/鉅額交易
2020/01/14	144	38.06	11	38.10	38.05	133	2,080	6.39%	大買/鉅額交易
2020/01/13	135	37.77	0	0.00	37.85	135	2,090	6.46%	大買/鉅額交易
2020/01/10	132	37.44	0	0.00	37.20	132	2,113	6.25%	大買/鉅額交易
2020/01/09	132	37.31	0	0.00	37.25	132	2,110	6.25%	大買/鉅額交易
2020/01/08	133	36.94	0	0.00	36.90	133	2,113	6.29%	大買/鉅額交易
2020/01/07	132	37.22	0	0.00	37.05	132	2,101	6.28%	大買/鉅額交易
2020/01/06	129	37.60	1	37.60	37.35	128	2,098	6.10%	大買/鉅額交易
2020/01/03	130	37.82	0	0.00	37.70	130	2,072	6.27%	大買/鉅額交易
2020/01/02	128	38.04	68.2	38.01	37.90	59.8	2,054	2.91%	大買/
2019/12/31	1	37.95	0	0.00	38.10	1	2,044	0.05%
2019/12/30	1	38.00	0	0.00	38.00	1	2,040	0.05%
2019/12/26	112	37.75	0	0.00	37.80	112	2,018	5.55%	大買/鉅額交易
2019/12/25	111	37.57	0	0.00	37.65	111	2,008	5.53%	大買/鉅額交易
2019/12/24	109	37.52	0	0.00	37.55	109	2,035	5.35%	大買/鉅額交易
2019/12/23	107	37.47	0	0.00	37.40	107	2,034	5.26%	大買/鉅額交易
2019/12/20	106	37.87	0	0.00	37.60	106	2,040	5.20%	大買/鉅額交易
2019/12/19	108	38.05	0	0.00	37.95	108	2,043	5.28%	大買/鉅額交易
2019/12/18	106	38.29	0	0.00	38.15	106	2,034	5.21%	大買/鉅額交易
2019/12/17	104	38.28	0	0.00	38.30	104	2,040	5.10%	大買/鉅額交易
2019/12/16	101	38.57	0	0.00	38.35	101	2,036	4.96%	大買/鉅額交易
2019/12/13	103	37.80	0	0.00	37.80	103	2,029	5.07%	大買/鉅額交易
2019/12/12	102	37.97	0	0.00	37.95	102	2,015	5.06%	大買/鉅額交易
2019/12/11	102	37.91	2	37.70	37.85	100	2,008	4.98%	大買/
2019/12/10	99	38.54	0	0.00	38.45	99	1,979	5.00%
2019/12/09	104	38.87	0	0.00	38.70	104	1,963	5.30%	大買/鉅額交易
2019/12/06	100	39.50	29	39.45	39.50	71	1,937	3.67%
2019/12/05	99	38.46	0	0.00	38.70	99	1,897	5.22%
2019/12/04	103	37.82	2	37.70	38.15	101	1,857	5.44%	大買/鉅額交易
2019/12/03	100	37.60	0	0.00	37.70	100	1,821	5.49%
2019/12/02	101	37.69	4.3	37.64	37.50	96.7	1,803	5.36%	大買/
2019/11/29	2	37.65	1	37.70	37.65	1	1,774	0.06%
2019/11/28	1	37.30	4	37.65	37.35	-3	1,732	-0.17%
2019/11/26	130	37.37	2	37.65	36.60	128	1,741	7.35%	大買/鉅額交易
2019/11/25	127	37.31	0	0.00	37.25	127	1,699	7.47%	大買/鉅額交易
2019/11/22	114	37.75	1	37.90	37.80	113	1,666	6.78%	大買/鉅額交易
2019/11/21	133	36.61	7	36.62	36.70	126	1,605	7.85%	大買/鉅額交易
2019/11/20	123	35.64	0	0.00	35.90	123	1,535	8.01%	大買/鉅額交易
2019/11/19	137	35.85	1	36.00	35.90	136	1,492	9.11%	大買/鉅額交易
2019/11/18	118	36.77	0	0.00	36.85	118	1,409	8.37%	大買/鉅額交易
2019/11/15	115	37.04	0	0.00	37.10	115	1,368	8.40%	大買/鉅額交易
2019/11/14	108	37.65	1	38.00	37.40	107	1,325	8.07%	大買/鉅額交易
2019/11/13	110	38.65	0	0.00	38.40	110	1,286	8.55%	大買/鉅額交易
2019/11/12	114	39.10	1	39.00	39.10	113	1,251	9.03%	大買/鉅額交易
2019/11/11	108	39.68	0	0.00	39.35	108	1,226	8.80%	大買/鉅額交易
2019/11/08	152	40.47	202	40.50	40.20	-50	1,190	-4.20%	大買/大賣/
2019/11/07	109	41.11	20	41.15	41.10	89	1,165	7.64%	大買/
2019/11/06	106	40.19	1	40.00	40.10	105	1,130	9.29%	大買/鉅額交易
2019/11/05	101	40.68	10	40.60	40.55	91	1,106	8.22%	大買/
2019/11/04	97	40.86	0	0.00	41.05	97	1,094	8.86%
2019/11/01	95	40.88	116.2	40.87	40.90	-21.2	1,082	-1.96%	大賣/
2019/10/31	5	41.34	0	0.00	40.90	5	1,071	0.47%
2019/10/30	6	41.73	0	0.00	41.70	6	1,033	0.58%
2019/10/29	5	41.90	0	0.00	41.85	5	1,034	0.48%
2019/10/28	106	42.00	10	42.00	42.00	96	1,030	9.32%	大買/
2019/10/25	106	42.04	0	0.00	41.90	106	1,022	10.37%	大買/鉅額交易
2019/10/24	103	41.98	0	0.00	42.25	103	1,016	10.14%	大買/鉅額交易
2019/10/23	102	42.01	2	42.05	42.00	100	992	10.08%	大買/
2019/10/22	102	42.01	0	0.00	42.05	102	996	10.23%	大買/鉅額交易
2019/10/21	101	42.05	10	42.00	42.10	91	1,001	9.08%	大買/
2019/10/18	102	41.48	0	0.00	41.60	102	989	10.31%	大買/鉅額交易
2019/10/17	103	41.52	10	41.50	41.50	93	956	9.72%	大買/
2019/10/16	104	41.50	0	0.00	41.40	104	955	10.88%	大買/鉅額交易
2019/10/15	101	41.46	10	41.50	41.60	91	947	9.61%	大買/
2019/10/14	100	41.47	0	0.00	41.40	100	949	10.53%
2019/10/09	97	41.72	30	41.68	41.55	67	929	7.21%
2019/10/08	97	41.70	0	0.00	41.65	97	926	10.47%
2019/10/07	99	41.68	0	0.00	41.75	99	925	10.70%
2019/10/04	104	41.83	0	0.00	41.75	104	921	11.28%	大買/鉅額交易
2019/10/03	102	42.02	1	42.10	42.10	101	916	11.02%	大買/鉅額交易
2019/10/02	97	41.89	166.1	41.85	41.80	-69.1	906	-7.62%	大賣/
2019/10/01	51	41.95	0	0.00	41.90	51	905	5.63%
2019/09/27	1	42.00	0	0.00	41.70	1	899	0.11%
2019/09/26	67	42.92	0	0.00	42.60	67	869	7.71%
2019/09/25	134	43.23	1	43.35	43.20	133	847	15.70%	大買/鉅額交易
2019/09/24	127	43.50	1	43.45	43.45	126	820	15.36%	大買/鉅額交易
2019/09/23	126	43.75	0	0.00	43.70	126	803	15.68%	大買/鉅額交易
2019/09/20	126	43.62	1	43.45	43.80	125	802	15.58%	大買/鉅額交易
2019/09/19	175	43.48	0	0.00	43.50	175	784	22.32%	大買/鉅額交易
2019/09/18	125	43.52	0	0.00	43.40	125	778	16.06%	大買/鉅額交易
2019/09/17	125	43.53	0	0.00	43.45	125	779	16.04%	大買/鉅額交易
2019/09/16	122	43.65	0	0.00	43.75	122	784	15.56%	大買/鉅額交易
2019/09/12	98	43.64	0	0.00	43.60	98	778	12.59%
2019/09/11	96	43.71	1	43.65	43.70	95	775	12.25%
2019/09/10	95	43.71	0	0.00	43.70	95	779	12.18%
2019/09/09	94	43.76	0	0.00	43.70	94	781	12.03%
2019/09/06	95	43.82	0	0.00	43.75	95	764	12.42%
2019/09/05	94	43.77	0	0.00	43.60	94	777	12.09%
2019/09/04	94	43.62	0	0.00	43.55	94	778	12.08%
2019/09/03	92	43.81	0	0.00	43.65	92	781	11.78%
2019/09/02	93	43.73	82.4	43.69	43.60	10.6	796	1.33%
2019/08/29	46	43.75	0	0.00	43.75	46	765	6.01%
2019/08/27	101	43.83	0	0.00	43.75	101	766	13.17%	大買/鉅額交易
2019/08/26	50	43.74	0	0.00	43.85	50	763	6.55%
2019/08/23	49	43.91	0	0.00	44.00	49	767	6.38%
2019/08/22	51	43.95	0	0.00	43.90	51	773	6.59%
2019/08/21	49	43.95	0	0.00	43.85	49	795	6.16%
2019/08/20	48	44.20	0	0.00	44.10	48	805	5.96%
2019/08/19	47	44.13	0	0.00	44.00	47	815	5.76%
2019/08/16	49	43.95	0	0.00	43.85	49	819	5.98%
2019/08/15	49	43.37	0	0.00	43.30	49	827	5.92%
2019/08/14	48	43.75	0	0.00	43.65	48	842	5.69%
2019/08/13	49	43.77	0	0.00	43.80	49	837	5.85%
2019/08/12	47	43.88	0	0.00	43.85	47	846	5.55%
2019/08/08	43	43.82	0	0.00	44.10	43	848	5.07%
2019/08/07	43	43.79	0	0.00	43.70	43	847	5.07%
2019/08/06	44	43.85	0	0.00	43.80	44	856	5.14%
2019/08/05	41	44.62	0	0.00	44.65	41	843	4.86%
2019/08/02	41	44.81	0	0.00	44.70	41	864	4.74%
2019/08/01	41	44.93	422.7	44.89	44.85	-381.7	887	-43.01%	大賣/鉅額交易
2019/07/31	0	0.00	3	45.00	45.50	-3	887	-0.34%
2019/07/29	1	45.20	0	0.00	45.10	1	898	0.11%
2019/07/26	43	45.54	0	0.00	45.30	43	901	4.77%
2019/07/25	42	45.59	0	0.00	45.65	42	901	4.66%
2019/07/24	42	47.18	11	47.20	47.00	31	899	3.45%
2019/07/23	40	47.14	0	0.00	47.25	40	894	4.47%
2019/07/22	40	47.09	0	0.00	47.20	40	895	4.47%
2019/07/19	39	47.11	3	47.20	47.20	36	908	3.96%
2019/07/18	41	46.90	0	0.00	46.95	41	921	4.45%
2019/07/17	39	46.73	0	0.00	46.60	39	916	4.26%
2019/07/16	40	46.60	0	0.00	46.50	40	914	4.37%
2019/07/15	75	46.47	0	0.00	46.40	75	907	8.27%
2019/07/12	74	46.27	0	0.00	46.30	74	906	8.16%
2019/07/11	73	46.12	0	0.00	46.00	73	908	8.04%
2019/07/10	72	46.13	0	0.00	46.05	72	908	7.92%
2019/07/09	72	46.28	0	0.00	46.30	72	908	7.93%
2019/07/08	72	46.10	0	0.00	46.00	72	906	7.95%
2019/07/05	72	46.12	0	0.00	46.00	72	906	7.94%
2019/07/04	71	46.17	0	0.00	46.10	71	913	7.77%
2019/07/03	71	46.15	0	0.00	46.05	71	917	7.74%
2019/07/02	71	46.13	0	0.00	46.20	71	915	7.75%
2019/07/01	71	46.12	155.2	46.03	46.30	-84.2	920	-9.15%	大賣/
2019/06/27	0	0.00	10	46.65	46.75	-10	904	-1.11%
2019/06/26	0	0.00	7	46.55	46.60	-7	907	-0.77%
2019/06/25	102	46.46	0	0.00	46.30	102	922	11.06%	大買/鉅額交易
2019/06/24	102	46.36	0	0.00	46.20	102	920	11.08%	大買/鉅額交易
2019/06/21	99	46.30	5	46.30	46.10	94	915	10.26%
2019/06/20	109	45.76	0	0.00	45.75	109	903	12.06%	大買/鉅額交易
2019/06/19	101	45.68	0	0.00	45.60	101	908	11.11%	大買/鉅額交易
2019/06/18	160	45.57	0	0.00	45.55	160	902	17.72%	大買/鉅額交易
2019/06/17	101	45.60	0	0.00	45.50	101	901	11.21%	大買/鉅額交易
2019/06/14	99	45.63	1	45.60	45.50	98	900	10.88%
2019/06/13	102	45.51	0	0.00	45.60	102	902	11.30%	大買/鉅額交易
2019/06/12	99	45.70	0	0.00	45.55	99	894	11.07%
2019/06/11	102	45.89	0	0.00	45.75	102	892	11.43%	大買/鉅額交易
2019/06/10	95	46.03	0	0.00	45.90	95	883	10.76%
2019/06/06	94	46.14	0	0.00	45.90	94	872	10.78%
2019/06/05	80	46.14	0	0.00	46.00	80	872	9.17%
2019/06/04	79	46.27	0	0.00	46.10	79	860	9.18%
2019/06/03	80	46.05	187.7	46.01	46.00	-107.7	857	-12.55%	大賣/鉅額交易
2019/05/28	81	45.96	0	0.00	45.90	81	834	9.70%
2019/05/27	80	45.99	1	46.00	45.90	79	812	9.72%
2019/05/24	78	46.02	1	46.00	46.00	77	803	9.59%
2019/05/23	76	46.52	0	0.00	46.40	76	793	9.57%
2019/05/22	77	46.66	0	0.00	46.45	77	791	9.73%
2019/05/21	76	46.67	0	0.00	46.50	76	787	9.66%
2019/05/20	73	47.40	0	0.00	47.30	73	768	9.50%
2019/05/17	72	47.21	0	0.00	46.65	72	767	9.38%
2019/05/16	73	47.00	0	0.00	47.15	73	749	9.74%
2019/05/15	72	47.01	0	0.00	47.05	72	741	9.72%
2019/05/14	75	46.14	0	0.00	46.30	75	734	10.21%
2019/05/13	75	46.19	0	0.00	46.25	75	716	10.47%
2019/05/10	73	46.25	0	0.00	45.90	73	718	10.16%
2019/05/09	73	46.97	0	0.00	46.85	73	704	10.37%
2019/05/08	70	47.83	0	0.00	47.75	70	677	10.33%
2019/05/07	70	47.88	26	47.90	47.85	44	680	6.47%
2019/05/06	70	47.60	4	47.65	47.65	66	673	9.80%
2019/05/03	71	47.60	0	0.00	47.60	71	670	10.58%
2019/05/02	70	47.73	115.4	47.58	47.60	-45.4	671	-6.77%	大賣/
2019/04/30	2	47.15	2	47.50	47.90	0	672	0.00%
2019/04/29	0	0.00	2	47.70	47.60	-2	672	-0.30%
2019/04/26	0	0.00	2	47.65	47.80	-2	664	-0.30%
2019/04/25	80	47.16	0	0.00	47.55	80	657	12.16%
2019/04/24	87	46.97	0	0.00	46.90	87	643	13.52%
2019/04/23	77	47.13	0	0.00	47.25	77	628	12.24%
2019/04/22	79	47.04	0	0.00	46.95	79	630	12.53%
2019/04/19	76	46.98	2	47.25	47.25	74	632	11.69%
2019/04/18	130	46.91	0	0.00	46.80	130	641	20.26%	大買/鉅額交易
2019/04/17	75	47.07	0	0.00	47.15	75	657	11.41%
2019/04/16	82	47.10	0	0.00	47.00	82	662	12.38%
2019/04/15	73	47.39	0	0.00	47.55	73	668	10.92%
2019/04/12	73	47.29	0	0.00	47.10	73	672	10.86%
2019/04/11	75	47.78	0	0.00	47.50	75	671	11.17%
2019/04/10	71	47.58	7	47.87	48.40	64	673	9.50%
2019/04/09	71	47.52	0	0.00	47.15	71	659	10.77%
2019/04/08	80	47.32	0	0.00	47.30	80	645	12.39%
2019/04/03	83	47.44	0	0.00	47.15	83	637	13.01%
2019/04/02	82	47.41	0	0.00	47.20	82	630	13.00%
2019/04/01	85	47.68	100.2	47.64	47.60	-15.2	625	-2.42%
2019/03/29	2	47.70	0	0.00	48.00	2	618	0.32%
2019/03/28	10	48.29	10	48.61	48.30	0	616	0.00%
2019/03/27	0	0.00	10	48.59	48.70	-10	601	-1.66%
2019/03/26	79	48.53	0	0.00	48.50	79	599	13.17%
2019/03/25	77	48.31	0	0.00	48.30	77	595	12.92%
2019/03/22	86	48.28	0	0.00	48.45	86	593	14.48%
2019/03/21	75	48.33	0	0.00	48.30	75	588	12.74%
2019/03/20	74	48.29	0	0.00	48.35	74	591	12.52%
2019/03/19	74	48.37	0	0.00	48.35	74	591	12.52%
2019/03/18	74	48.16	0	0.00	48.20	74	587	12.59%
2019/03/15	74	48.64	0	0.00	48.60	74	581	12.73%
2019/03/14	74	48.58	0	0.00	48.55	74	575	12.86%
2019/03/13	74	48.66	3	48.60	48.55	71	582	12.20%
2019/03/12	72	48.76	2	48.80	48.75	70	583	11.99%
2019/03/11	74	48.42	0	0.00	48.75	74	586	12.61%
2019/03/08	71	48.72	0	0.00	48.90	71	597	11.89%
2019/03/07	71	48.68	1	48.60	48.60	70	610	11.46%
2019/03/06	69	48.84	0	0.00	48.60	69	613	11.25%
2019/03/05	70	48.47	0	0.00	48.70	70	609	11.48%
2019/03/04	71	48.40	103.8	48.33	48.45	-32.8	608	-5.39%	大賣/
2019/02/25	1	47.60	0	0.00	47.55	1	605	0.17%
2019/02/22	112	47.92	0	0.00	47.70	112	613	18.26%	大買/鉅額交易
2019/02/21	106	48.28	5	48.37	48.45	101	613	16.45%	大買/鉅額交易
2019/02/20	105	48.09	0	0.00	48.05	105	611	17.16%	大買/鉅額交易
2019/02/19	105	48.03	0	0.00	48.00	105	610	17.20%	大買/鉅額交易
2019/02/18	105	47.90	0	0.00	47.90	105	614	17.08%	大買/鉅額交易
2019/02/15	103	48.00	1	47.95	48.05	102	616	16.53%	大買/鉅額交易
2019/02/14	104	47.79	0	0.00	47.95	104	620	16.76%	大買/鉅額交易
2019/02/13	105	47.30	0	0.00	47.60	105	619	16.94%	大買/鉅額交易
2019/02/12	104	47.52	0	0.00	47.35	104	624	16.65%	大買/鉅額交易
2019/02/11	105	47.38	2.7	47.26	47.55	102.3	636	16.07%	大買/鉅額交易
2019/01/30	1	47.00	0	0.00	47.00	1	647	0.15%
2019/01/29	0	0.00	2	46.95	47.00	-2	639	-0.31%
2019/01/28	42	47.10	1	47.10	47.00	41	645	6.35%
2019/01/25	101	47.16	0	0.00	47.10	101	644	15.68%	大買/鉅額交易
2019/01/24	99	47.56	0	0.00	47.50	99	641	15.42%
2019/01/23	98	47.44	0	0.00	47.55	98	650	15.06%
2019/01/22	98	46.89	0	0.00	47.25	98	653	14.99%
2019/01/21	98	46.41	0	0.00	46.50	98	660	14.85%
2019/01/18	98	46.72	0	0.00	46.50	98	670	14.62%
2019/01/17	96	47.33	2	47.30	47.30	94	693	13.55%
2019/01/16	96	47.29	0	0.00	46.85	96	701	13.68%
2019/01/15	96	47.01	1	47.05	47.05	95	709	13.40%
2019/01/14	98	46.72	0	0.00	46.80	98	707	13.85%
2019/01/11	97	46.18	0	0.00	46.40	97	745	13.02%
2019/01/10	96.2	46.48	0	0.00	46.55	96.2	750	12.81%
2019/01/09	93	46.83	1	46.85	46.95	92	754	12.19%
2019/01/08	94	46.36	3	46.42	46.40	91	745	12.20%
2019/01/07	96	45.58	1	45.45	46.10	95	742	12.79%
2019/01/04	98	44.87	0	0.00	45.15	98	745	13.15%
2019/01/03	97	44.40	0	0.00	44.40	97	762	12.72%
2019/01/02	97	44.27	30.8	44.20	44.40	66.2	766	8.64%
2018/12/25	109	44.12	0	0.00	44.05	109	803	13.57%	大買/鉅額交易
2018/12/24	107	44.65	0	0.00	44.40	107	806	13.27%	大買/鉅額交易
2018/12/22	107	44.45	0	0.00	44.30	107	816	13.11%	大買/鉅額交易
2018/12/21	107	44.26	0	0.00	44.20	107	831	12.87%	大買/鉅額交易
2018/12/20	106	44.19	0	0.00	44.15	106	832	12.74%	大買/鉅額交易
2018/12/19	107	44.32	0	0.00	44.35	107	834	12.82%	大買/鉅額交易
2018/12/18	105	44.48	0	0.00	44.40	105	850	12.35%	大買/鉅額交易
2018/12/17	103	44.54	0	0.00	44.60	103	864	11.92%	大買/鉅額交易
2018/12/14	105	44.42	1	44.40	44.35	104	872	11.92%	大買/鉅額交易
2018/12/13	105	44.20	0	0.00	44.35	105	884	11.87%	大買/鉅額交易
2018/12/12	102	44.30	0	0.00	44.50	102	902	11.30%	大買/鉅額交易
2018/12/11	103	44.13	0	0.00	44.30	103	913	11.28%	大買/鉅額交易
2018/12/10	101	43.86	15	43.83	43.90	86	959	8.96%	大買/
2018/12/07	101	43.93	0	0.00	43.90	101	995	10.15%	大買/鉅額交易
2018/12/06	120	43.54	0	0.00	43.60	120	1,025	11.70%	大買/鉅額交易
2018/12/05	100	44.51	0	0.00	44.35	100	1,030	9.70%
2018/12/04	99	44.85	0	0.00	44.70	99	1,049	9.43%
2018/12/03	99	44.97	30.3	44.87	44.90	68.7	1,057	6.50%
2018/11/29	0	0.00	10	44.05	44.05	-10	1,038	-0.96%
2018/11/28	5	43.55	1	43.65	44.05	4	1,042	0.38%
2018/11/27	114	43.77	4	43.80	43.80	110	1,067	10.30%	大買/鉅額交易
2018/11/26	106	44.00	0	0.00	43.80	106	1,077	9.84%	大買/鉅額交易
2018/11/23	106	43.93	4	43.90	43.85	102	1,091	9.35%	大買/鉅額交易
2018/11/22	110	43.80	0	0.00	43.65	110	1,094	10.05%	大買/鉅額交易
2018/11/21	119	43.80	5	43.90	43.90	114	1,093	10.42%	大買/鉅額交易
2018/11/20	104	44.01	0	0.00	44.00	104	1,087	9.56%	大買/鉅額交易
2018/11/19	104	44.00	6	44.03	44.10	98	1,086	9.02%	大買/
2018/11/16	104	43.73	0	0.00	43.90	104	1,087	9.57%	大買/鉅額交易
2018/11/15	112	43.70	0	0.00	43.45	112	1,102	10.16%	大買/鉅額交易
2018/11/14	104	44.03	0	0.00	44.00	104	1,105	9.40%	大買/鉅額交易
2018/11/13	107	43.93	3	44.05	44.20	104	1,103	9.42%	大買/鉅額交易
2018/11/12	102	43.98	0	0.00	44.05	102	1,102	9.25%	大買/鉅額交易
2018/11/09	104	44.02	0	0.00	44.15	104	1,107	9.39%	大買/鉅額交易
2018/11/08	103	44.03	0	0.00	44.30	103	1,106	9.31%	大買/鉅額交易
2018/11/07	131	44.08	0	0.00	44.10	131	1,097	11.94%	大買/鉅額交易
2018/11/06	100	44.31	0	0.00	44.30	100	1,092	9.15%
2018/11/05	99	43.94	0	0.00	44.10	99	1,097	9.02%
2018/11/02	99	43.91	0	0.00	44.25	99	1,094	9.05%
2018/11/01	99	43.64	13.7	43.59	43.65	85.3	1,094	7.80%
2018/10/30	0	0.00	3	43.10	43.10	-3	1,098	-0.27%
2018/10/26	127	42.97	0	0.00	43.05	127	1,119	11.34%	大買/鉅額交易
2018/10/25	118	43.72	0	0.00	43.05	118	1,122	10.51%	大買/鉅額交易
2018/10/24	116	44.41	0	0.00	44.45	116	1,125	10.30%	大買/鉅額交易
2018/10/23	114	44.91	0	0.00	44.90	114	1,124	10.13%	大買/鉅額交易
2018/10/22	113	45.28	1	45.20	45.15	112	1,123	9.97%	大買/鉅額交易
2018/10/19	113	44.94	0	0.00	45.20	113	1,173	9.63%	大買/鉅額交易
2018/10/18	112	45.16	9	45.15	45.10	103	1,173	8.78%	大買/鉅額交易
2018/10/17	112	45.05	0	0.00	44.95	112	1,193	9.39%	大買/鉅額交易
2018/10/16	112	45.05	0	0.00	45.00	112	1,190	9.41%	大買/鉅額交易
2018/10/15	110	45.36	22	45.34	45.25	88	1,188	7.40%	大買/
2018/10/12	111	45.25	0	0.00	45.35	111	1,183	9.38%	大買/鉅額交易
2018/10/11	108	45.61	1	45.50	45.50	107	1,173	9.11%	大買/鉅額交易
2018/10/09	101	47.91	0	0.00	47.80	101	1,155	8.74%	大買/鉅額交易
2018/10/08	99	47.81	0	0.00	47.60	99	1,151	8.60%
2018/10/05	99	47.89	0	0.00	47.70	99	1,159	8.54%
2018/10/04	96	48.84	0	0.00	48.55	96	1,158	8.29%
2018/10/03	95	49.05	0	0.00	49.30	95	1,173	8.10%
2018/10/02	95	49.46	0	0.00	49.35	95	1,185	8.01%
2018/10/01	94	49.61	85.5	49.47	49.80	8.5	1,218	0.70%
2018/09/27	1	49.20	0	0.00	49.15	1	1,225	0.08%
2018/09/25	98	49.76	2	49.90	49.70	96	1,234	7.77%
2018/09/21	95	49.63	0	0.00	49.00	95	1,225	7.75%
2018/09/20	95	49.75	0	0.00	49.90	95	1,235	7.69%
2018/09/19	93	49.70	0	0.00	49.70	93	1,230	7.56%
2018/09/18	94	48.91	0	0.00	49.55	94	1,223	7.69%
2018/09/17	96	48.80	0	0.00	48.75	96	1,208	7.94%
2018/09/14	91	49.96	0	0.00	49.35	91	1,229	7.40%
2018/09/13	90	49.87	4	49.93	49.70	86	1,229	6.99%
2018/09/12	90	49.26	23	49.11	49.30	67	1,209	5.54%
2018/09/11	92	48.19	1	48.40	48.50	91	1,191	7.63%
2018/09/10	92	48.01	3	48.05	48.10	89	1,193	7.46%
2018/09/07	95	47.38	0	0.00	47.45	95	1,185	8.01%
2018/09/06	95	47.40	0	0.00	47.25	95	1,196	7.94%
2018/09/05	94	47.66	0	0.00	47.50	94	1,187	7.91%
2018/09/04	93	47.72	0	0.00	47.85	93	1,191	7.81%
2018/09/03	94	47.55	156.5	47.52	47.60	-62.5	1,187	-5.26%	大賣/
2018/08/31	0	0.00	5	46.93	47.05	-5	1,159	-0.43%
2018/08/28	41	46.04	0	0.00	46.00	41	1,150	3.56%
2018/08/27	40	46.06	0	0.00	45.95	40	1,163	3.44%
2018/08/24	42	45.70	0	0.00	45.70	42	1,164	3.61%
2018/08/23	41	45.89	0	0.00	45.85	41	1,177	3.48%
2018/08/22	37	46.31	0	0.00	46.25	37	1,208	3.06%
2018/08/21	38	45.79	0	0.00	45.90	38	1,189	3.19%
2018/08/20	39	45.62	0	0.00	45.20	39	1,198	3.25%
2018/08/17	38	45.61	0	0.00	45.75	38	1,215	3.13%
2018/08/16	39	45.15	0	0.00	45.10	39	1,221	3.19%
2018/08/15	40	45.73	0	0.00	45.35	40	1,220	3.28%
2018/08/14	37	45.73	0	0.00	45.70	37	1,218	3.04%
2018/08/13	38	45.36	0	0.00	45.15	38	1,220	3.11%
2018/08/10	40	45.55	0	0.00	45.45	40	1,212	3.30%
2018/08/09	36	45.70	0	0.00	45.80	36	1,210	2.97%
2018/08/08	37	45.81	2	45.50	45.80	35	1,215	2.88%
2018/08/07	36	45.59	0	0.00	45.45	36	1,231	2.92%
2018/08/06	36	45.73	0	0.00	45.55	36	1,233	2.92%
2018/08/03	38	46.06	0	0.00	45.95	38	1,238	3.07%
2018/08/02	34	46.54	0	0.00	46.20	34	1,224	2.78%
2018/08/01	37	46.40	102.3	46.40	46.40	-65.3	1,228	-5.32%	大賣/
2018/07/31	3	46.75	0	0.00	45.85	3	1,251	0.24%
2018/07/30	1	46.00	0	0.00	46.15	1	1,242	0.08%
2018/07/27	2	46.60	0	0.00	46.45	2	1,244	0.16%
2018/07/26	56	46.50	6	46.36	46.40	50	1,247	4.01%
2018/07/25	50	49.98	0	0.00	49.85	50	1,243	4.02%
2018/07/24	47	49.73	0	0.00	49.80	47	1,213	3.87%
2018/07/23	47	49.84	0	0.00	49.85	47	1,191	3.94%
2018/07/20	47	49.72	0	0.00	49.65	47	1,189	3.95%
2018/07/19	47	50.05	0	0.00	49.95	47	1,191	3.94%
2018/07/18	48	50.13	0	0.00	49.95	48	1,213	3.96%
2018/07/17	46	49.96	0	0.00	49.90	46	1,222	3.76%
2018/07/16	45	50.14	0	0.00	50.00	45	1,238	3.63%
2018/07/13	50	50.05	0	0.00	50.00	50	1,288	3.88%
2018/07/12	44	50.53	1	50.50	50.50	43	1,299	3.31%
2018/07/11	45	50.18	0	0.00	50.40	45	1,329	3.39%
2018/07/10	42	50.79	0	0.00	50.70	42	1,329	3.16%
2018/07/09	42	50.64	0	0.00	50.60	42	1,336	3.14%
2018/07/06	42	49.75	0	0.00	49.80	42	1,326	3.17%
2018/07/05	42	49.75	0	0.00	49.40	42	1,367	3.07%
2018/07/04	42	49.55	0	0.00	49.55	42	1,578	2.66%
2018/07/03	43	49.53	0	0.00	49.00	43	1,623	2.65%
2018/07/02	42	49.52	204.4	49.40	49.50	-162.4	1,684	-9.64%	大賣/鉅額交易
2018/06/26	44	49.63	0	0.00	49.65	44	1,748	2.52%
2018/06/25	43	49.91	0	0.00	49.70	43	1,753	2.45%
2018/06/22	42	49.85	0	0.00	49.80	42	1,731	2.43%
2018/06/21	43	49.25	0	0.00	49.55	43	1,696	2.53%
2018/06/20	44	48.89	0	0.00	48.90	44	1,704	2.58%
2018/06/19	42	49.09	0	0.00	48.60	42	1,703	2.47%
2018/06/15	48	49.35	0	0.00	49.20	48	1,701	2.82%
2018/06/14	42	49.12	1	49.25	49.00	41	1,708	2.40%
2018/06/13	46	48.90	4	48.85	48.80	42	1,700	2.47%
2018/06/12	42	48.86	0	0.00	48.75	42	1,723	2.44%
2018/06/11	42	49.01	0	0.00	48.90	42	1,724	2.44%
2018/06/08	91	49.15	0	0.00	49.00	91	1,747	5.21%
2018/06/07	86	49.15	6	49.19	49.00	80	1,786	4.48%
2018/06/06	86	49.25	18	49.20	49.25	68	1,818	3.74%
2018/06/05	83	49.24	3	49.20	49.10	80	1,829	4.37%
2018/06/04	88	48.80	0	0.00	48.70	88	1,837	4.79%
2018/06/01	85	49.14	107.1	49.06	49.00	-22.1	1,834	-1.20%	大賣/
2018/05/28	93	49.64	0	0.00	49.80	93	1,813	5.13%
2018/05/25	85	49.58	0	0.00	49.60	85	1,794	4.74%
2018/05/24	88	48.76	0	0.00	48.90	88	1,773	4.96%
2018/05/23	88	48.25	0	0.00	48.05	88	1,766	4.98%
2018/05/22	89	48.01	1	47.95	47.90	88	1,764	4.99%
2018/05/21	86	48.12	0	0.00	47.95	86	1,769	4.86%
2018/05/18	86	48.07	2	48.03	48.00	84	1,773	4.74%
2018/05/17	86	48.05	0	0.00	48.00	86	1,782	4.82%
2018/05/16	87	48.09	2	48.00	48.00	85	1,788	4.75%
2018/05/15	86	48.07	0	0.00	47.70	86	1,786	4.81%
2018/05/14	89	47.54	1	47.45	47.50	88	1,800	4.89%
2018/05/11	86	47.50	0	0.00	47.55	86	1,807	4.76%
2018/05/10	95	47.38	0	0.00	47.55	95	1,798	5.28%
2018/05/09	85	47.25	0	0.00	47.10	85	1,794	4.74%
2018/05/08	84	47.47	0	0.00	47.65	84	1,787	4.70%
2018/05/07	82	48.50	0	0.00	48.20	82	1,764	4.65%
2018/05/04	80	48.62	0	0.00	48.45	80	1,751	4.57%
2018/05/03	80	48.78	0	0.00	48.70	80	1,753	4.56%
2018/05/02	82	49.18	63.3	49.29	48.80	18.7	1,756	1.07%
2018/04/30	1	50.20	0	0.00	49.95	1	1,728	0.06%
2018/04/27	2	49.55	0	0.00	49.70	2	1,731	0.12%
2018/04/25	96	49.86	1	49.30	49.90	95	1,756	5.41%
2018/04/24	94	49.49	0	0.00	49.70	94	1,755	5.36%
2018/04/23	92	49.93	0	0.00	49.70	92	1,738	5.29%
2018/04/20	91	50.82	0	0.00	50.40	91	1,732	5.25%
2018/04/19	93	51.26	0	0.00	51.00	93	1,714	5.43%
2018/04/18	91	50.44	0	0.00	50.40	91	1,669	5.45%
2018/04/17	90	50.10	0	0.00	50.20	90	1,659	5.42%
2018/04/16	107	50.58	0	0.00	50.50	107	1,630	6.56%	大買/鉅額交易
2018/04/13	88	50.27	0	0.00	50.00	88	1,631	5.39%
2018/04/12	90	50.03	0	0.00	50.00	90	1,653	5.44%
2018/04/11	88	50.03	0	0.00	49.95	88	1,658	5.31%
2018/04/10	86	51.53	7	51.36	50.50	79	1,625	4.86%
2018/04/09	89	48.83	12	49.88	49.95	77	1,431	5.38%
2018/04/03	92	49.02	0	0.00	48.70	92	1,391	6.61%
2018/04/02	87	48.87	74.2	48.81	48.70	12.8	1,336	0.96%
2018/03/31	0	0.00	2	48.93	48.45	-2	1,319	-0.15%
2018/03/28	87	47.70	1	47.75	47.70	86	1,261	6.82%
2018/03/27	86	47.63	0	0.00	47.80	86	1,264	6.80%
2018/03/26	85	47.26	0	0.00	47.25	85	1,252	6.79%
2018/03/23	85	47.23	0	0.00	47.25	85	1,247	6.82%
2018/03/22	84	47.40	0	0.00	47.50	84	1,235	6.80%
2018/03/21	83	47.52	2	47.70	47.25	81	1,238	6.54%
2018/03/20	84	47.27	0	0.00	47.15	84	1,323	6.35%
2018/03/19	86	47.66	0	0.00	47.60	86	1,341	6.41%
2018/03/16	82	47.79	5	47.75	47.70	77	1,351	5.70%
2018/03/15	82	47.54	0	0.00	47.65	82	1,347	6.09%
2018/03/14	281	47.49	0	0.00	47.55	281	1,354	20.75%	大買/鉅額交易
2018/03/13	82	47.41	0	0.00	47.50	82	1,336	6.13%
2018/03/12	132	47.00	2	47.20	47.10	130	1,312	9.90%	大買/鉅額交易
2018/03/09	83	45.46	0	0.00	45.90	83	1,300	6.38%
2018/03/08	84	45.12	0	0.00	45.10	84	1,297	6.48%
2018/03/07	84	45.03	0	0.00	45.00	84	1,292	6.50%
2018/03/06	84	45.20	0	0.00	45.00	84	1,288	6.52%
2018/03/05	84	45.15	0	0.00	45.05	84	1,281	6.56%
2018/03/02	84	45.28	5	45.40	45.30	79	1,295	6.10%
2018/03/01	84	45.36	38.4	45.30	45.50	45.6	1,297	3.51%
2018/02/22	82	44.62	0	0.00	44.65	82	1,316	6.23%
2018/02/21	80	44.59	0	0.00	44.65	80	1,323	6.04%
2018/02/12	81	44.36	14	44.10	44.25	67	1,319	5.08%
2018/02/09	78	44.32	0	0.00	44.35	78	1,328	5.87%
2018/02/08	71	44.99	0	0.00	44.95	71	1,331	5.33%
2018/02/07	73	44.67	0	0.00	44.60	73	1,325	5.51%
2018/02/06	74	44.06	0	0.00	43.90	74	1,335	5.54%
2018/02/05	71	44.78	0	0.00	44.65	71	1,323	5.37%
2018/02/02	71	45.26	0	0.00	45.15	71	1,312	5.41%
2018/02/01	75	45.23	108.5	45.20	45.10	-33.5	1,329	-2.52%	大賣/
2018/01/31	2	45.20	0	0.00	45.30	2	1,337	0.15%
2018/01/30	2	45.30	0	0.00	45.70	2	1,337	0.15%
2018/01/26	42	45.38	0	0.00	46.00	42	1,345	3.12%
2018/01/25	81	45.67	0	0.00	45.45	81	1,338	6.05%
2018/01/24	81	45.75	0	0.00	45.80	81	1,328	6.10%
2018/01/23	77	46.27	0	0.00	46.10	77	1,310	5.88%
2018/01/22	77	46.46	0	0.00	46.70	77	1,299	5.93%
2018/01/19	79	46.73	0	0.00	47.05	79	1,284	6.15%
2018/01/18	74	47.25	1	47.30	47.10	73	1,283	5.69%
2018/01/17	76	47.09	0	0.00	47.40	76	1,286	5.91%
2018/01/16	76	46.91	0	0.00	47.10	76	1,281	5.93%
2018/01/15	75	46.70	0	0.00	46.55	75	1,270	5.90%
2018/01/12	74	46.65	0	0.00	46.85	74	1,276	5.80%
2018/01/11	83	46.65	350	46.59	46.55	-267	1,269	-21.03%	大賣/鉅額交易
2018/01/10	73	46.79	0	0.00	46.65	73	1,258	5.80%
2018/01/09	71	47.39	0	0.00	47.20	71	1,250	5.68%
2018/01/08	86	47.22	3	47.07	47.10	83	1,231	6.74%
2018/01/05	73	46.08	0	0.00	46.45	73	1,198	6.09%
2018/01/04	74	45.24	0	0.00	45.40	74	1,167	6.34%
2018/01/03	74	45.09	0	0.00	45.00	74	1,161	6.37%
2018/01/02	73	45.17	12.6	45.13	45.20	60.4	1,146	5.26%