宏全 (9939)-中國信託券商分點個股進出

台股 » 個股 » 宏全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏全

(9939)

可現股當沖

股價
154.0
漲跌
--
漲幅
0.00%
成交量
1,191張
產業
上市其他類股
486人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏全 (9939)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/06/13	0.1	154.31	0	0.00	154.00	0.1	1,051	0.01%
2025/06/11	1	153.50	1.1	154.50	154.00	-0.1	1,055	-0.01%
2025/06/10	0.1	153.50	0	0.00	154.00	0.1	1,057	0.01%
2025/06/06	2	151.00	0	0.00	151.00	2	1,093	0.18%
2025/06/04	4	150.50	0.2	150.00	150.50	3.8	1,117	0.34%
2025/06/03	0.1	149.45	0	0.00	148.50	0.1	1,120	0.01%
2025/06/02	1.2	147.45	0	0.00	147.00	1.2	1,125	0.11%
2025/05/29	0.1	148.50	30	148.27	147.00	-29.9	1,130	-2.65%
2025/05/28	87.7	148.94	30	149.17	149.00	57.7	1,137	5.07%
2025/05/27	1.3	149.80	30	149.75	149.50	-28.7	1,164	-2.47%
2025/05/26	1.2	150.99	0	0.00	150.50	1.2	1,181	0.10%
2025/05/23	0.1	152.00	2	151.50	151.00	-1.9	1,184	-0.16%
2025/05/22	0.1	152.00	20.1	151.15	151.50	-20	1,192	-1.68%
2025/05/21	0	0.00	27	152.00	152.00	-27	1,189	-2.27%
2025/05/20	2	152.01	0	0.00	152.00	2	1,190	0.17%
2025/05/19	0	153.50	1	155.00	153.00	-1	1,193	-0.08%
2025/05/16	0.1	153.00	6.6	153.23	153.50	-6.6	1,193	-0.55%
2025/05/15	0.1	152.00	0	0.00	151.50	0.1	1,202	0.01%
2025/05/14	0	0.00	40	152.44	153.00	-40	1,207	-3.31%
2025/05/13	0	0.00	70	153.32	154.00	-70	1,208	-5.79%
2025/05/12	12.2	152.92	46	151.89	152.00	-33.8	1,196	-2.83%
2025/05/09	3.2	157.03	0	0.00	157.00	3.2	1,177	0.27%
2025/05/08	4	154.50	0	0.00	156.50	4	1,175	0.34%
2025/05/07	0	0.00	1	155.00	155.00	-1	1,180	-0.08%
2025/05/06	2	153.00	0	0.00	153.00	2	1,170	0.17%
2025/05/05	0.1	155.06	0	0.00	154.00	0.1	1,175	0.01%
2025/04/29	0.2	150.61	0.2	150.00	150.50	0	1,185	0.00%
2025/04/28	0	152.00	0	0.00	151.00	0	1,211	0.00%
2025/04/25	1.2	149.33	3	151.50	151.50	-1.8	1,223	-0.15%
2025/04/24	0	153.00	3.1	151.02	151.00	-3.1	1,212	-0.25%
2025/04/23	2	153.75	1	152.50	152.00	1	1,240	0.08%
2025/04/22	2.3	152.44	8	152.50	152.00	-5.7	1,237	-0.46%
2025/04/21	0	154.00	0	0.00	153.00	0	1,237	0.00%
2025/04/18	0	0.00	4.5	155.72	155.50	-4.5	1,243	-0.36%
2025/04/17	6	151.00	0	0.00	151.00	6	1,227	0.49%
2025/04/16	0	152.50	4	154.13	154.00	-4	1,221	-0.33%
2025/04/15	0	0.00	1	154.00	154.00	-1	1,213	-0.08%
2025/04/14	1.2	148.50	5	148.70	149.50	-3.8	1,204	-0.31%
2025/04/11	160.2	145.27	1.1	144.93	146.00	159.1	1,193	13.34%	大買/鉅額交易
2025/04/10	3	147.00	0	0.00	146.50	3	1,179	0.26%
2025/04/09	66	139.18	40	141.16	134.50	26	1,155	2.25%
2025/04/08	61.5	144.66	0.2	144.00	147.00	61.3	1,077	5.69%
2025/04/07	62.4	140.21	14	137.21	139.00	48.4	1,031	4.69%
2025/04/02	8	152.00	12	151.00	151.00	-4	980	-0.40%
2025/04/01	3.1	149.63	4	152.50	152.50	-0.9	979	-0.09%
2025/03/31	3.5	147.36	0.3	149.50	147.00	3.1	969	0.32%
2025/03/28	1.3	154.04	0	0.00	153.50	1.3	952	0.14%
2025/03/27	0.1	156.50	0	0.00	156.50	0.1	954	0.01%
2025/03/26	120.1	157.06	3	156.50	156.50	117.1	977	11.98%	大買/鉅額交易
2025/03/25	10.1	156.95	0	0.00	156.50	10.1	983	1.03%
2025/03/24	13.4	158.38	13	158.62	158.50	0.4	983	0.04%
2025/03/21	6	160.42	1	160.00	161.50	5	972	0.51%
2025/03/20	0	0.00	1	159.50	159.50	-1	963	-0.10%
2025/03/19	0.5	160.81	3	160.67	160.00	-2.5	972	-0.26%
2025/03/18	0	0.00	2	165.50	165.50	-2	961	-0.21%
2025/03/17	13.1	160.50	10	162.50	162.50	3.1	941	0.33%
2025/03/14	0	0.00	2	161.75	163.00	-2	928	-0.22%
2025/03/13	43.2	160.53	0	0.00	159.50	43.2	924	4.67%
2025/03/12	1.2	165.17	0	165.00	162.50	1.2	919	0.13%
2025/03/11	4.1	163.99	2.1	164.97	165.00	1.9	919	0.21%
2025/03/10	102.1	164.31	1.1	165.91	166.00	101	888	11.36%	大買/
2025/03/07	3	163.50	2	163.50	163.50	1	871	0.11%
2025/03/06	31	163.31	3	163.33	164.50	28	867	3.23%
2025/03/04	15	165.00	3.1	164.03	166.00	11.9	872	1.36%
2025/03/03	3.1	165.94	4	166.25	166.00	-0.9	869	-0.10%
2025/02/27	201	167.11	0	0.00	168.00	201	853	23.56%	大買/鉅額交易
2025/02/26	0	165.50	0.2	165.00	166.00	-0.2	833	-0.03%
2025/02/25	29	163.74	2	164.00	163.00	27	817	3.30%
2025/02/24	0	161.50	1.4	161.63	163.00	-1.3	840	-0.16%
2025/02/21	0.1	160.50	1	159.50	162.00	-1	846	-0.11%
2025/02/20	1	160.01	0	0.00	160.50	1	843	0.12%
2025/02/19	0	161.67	3.1	161.50	161.50	-3.1	839	-0.37%
2025/02/18	2	162.50	0	0.00	162.50	2	838	0.24%
2025/02/17	2	160.25	1	159.50	160.00	1	841	0.12%
2025/02/14	0	0.00	2	160.50	159.50	-2	837	-0.24%
2025/02/13	1.1	163.91	1	163.00	161.50	0.1	837	0.01%
2025/02/12	2.1	157.50	0.1	158.00	157.50	1.9	846	0.23%
2025/02/11	4	159.25	1	157.50	157.50	3	856	0.35%
2025/02/10	0.1	159.50	1	158.00	158.00	-0.9	859	-0.11%
2025/02/07	1.3	157.53	22	157.48	159.50	-20.7	858	-2.41%
2025/02/06	0.3	158.61	0	0.00	157.50	0.3	849	0.04%
2025/02/05	1.1	161.44	1	160.04	160.00	0.1	849	0.01%
2025/02/04	13	159.77	0	0.00	159.50	13	849	1.53%
2025/02/03	13.1	158.13	3	159.17	157.50	10.1	851	1.19%
2025/01/22	1.1	160.91	4.6	159.76	161.50	-3.5	843	-0.42%
2025/01/20	1	155.99	0.2	155.00	155.50	0.9	797	0.11%
2025/01/16	1.1	154.50	3	153.17	153.00	-1.9	776	-0.24%
2025/01/15	0	0.00	1	149.50	148.50	-1	767	-0.13%
2025/01/10	0	145.00	3	144.50	144.50	-3	763	-0.39%
2025/01/08	1	144.50	1	147.50	147.50	0	781	0.00%
2025/01/07	1.1	145.00	0	0.00	145.00	1.1	778	0.13%
2025/01/06	0	146.50	1	145.50	145.50	-1	780	-0.13%
2025/01/03	2	146.49	0	0.00	145.00	2	784	0.26%
2025/01/02	4	147.00	2	147.50	147.50	2	786	0.26%
2024/12/31	0	0.00	2	147.50	147.50	-2	785	-0.25%
2024/12/30	0	149.00	0	0.00	149.00	0	793	0.00%
2024/12/26	0	149.50	0	0.00	149.00	0	812	0.00%
2024/12/24	4.1	148.39	3	148.00	148.00	1.1	816	0.13%
2024/12/20	0.1	148.50	1	148.00	146.00	-0.9	847	-0.10%
2024/12/19	0.1	145.02	0	0.00	145.00	0.1	825	0.01%
2024/12/18	0	0.00	0.1	145.00	145.00	-0.1	821	-0.01%
2024/12/17	52.2	142.97	1	142.50	142.50	51.2	813	6.29%
2024/12/16	1.1	144.51	0.1	144.00	142.00	1	809	0.13%
2024/12/13	0	144.00	0	0.00	143.00	0	796	0.00%
2024/12/12	1.2	145.07	0	0.00	144.50	1.2	783	0.15%
2024/12/10	101.7	145.51	1	146.00	146.00	100.7	779	12.92%	大買/
2024/12/09	5	145.90	4	145.50	145.50	1	777	0.13%
2024/12/06	0.6	149.24	57	148.38	149.00	-56.4	768	-7.34%
2024/12/05	100.1	149.32	0	0.00	148.50	100.1	764	13.08%
2024/12/04	0.1	150.27	0	0.00	149.00	0.1	761	0.01%
2024/12/03	1.1	148.09	0	0.00	148.50	1.1	762	0.14%
2024/12/02	101	148.71	1	148.00	148.50	100	761	13.13%	大買/
2024/11/29	0.3	146.00	1	147.01	147.00	-0.8	763	-0.10%
2024/11/28	0.4	148.19	0	0.00	147.00	0.4	763	0.06%
2024/11/27	20	151.50	0	0.00	149.50	20	756	2.64%
2024/11/26	0.1	152.14	0	0.00	151.50	0.1	751	0.02%
2024/11/25	0.4	151.50	1	150.50	152.50	-0.6	751	-0.09%
2024/11/22	2.2	149.27	0	0.00	150.00	2.2	744	0.29%
2024/11/21	1.5	150.00	1	150.50	149.00	0.5	730	0.06%
2024/11/20	3.1	156.11	3	153.50	153.50	0.1	699	0.01%
2024/11/19	0	157.00	0	0.00	157.00	0	708	0.00%
2024/11/18	6	156.00	6.8	156.00	156.00	-0.8	720	-0.11%
2024/11/15	0	153.50	0.4	153.00	156.50	-0.4	720	-0.06%
2024/11/14	30	153.00	0	0.00	153.00	30	724	4.15%
2024/11/13	0.1	153.38	0	0.00	152.50	0.1	730	0.02%
2024/11/12	50.1	153.42	131.1	152.84	153.00	-81	737	-10.99%	大賣/
2024/11/11	13.2	151.08	13	151.50	151.50	0.2	749	0.03%
2024/11/08	1	157.00	1	158.00	155.50	0	739	0.00%
2024/11/07	0	156.00	0	0.00	156.00	0	741	0.00%
2024/11/06	1.1	155.47	0	0.00	156.50	1.1	755	0.14%
2024/11/05	0	0.00	1	155.00	155.00	-1	768	-0.13%
2024/11/04	0	154.00	0	0.00	155.00	0	783	0.00%
2024/11/01	31	152.42	1	152.99	153.00	30	803	3.73%
2024/10/30	1.3	151.85	0	0.00	153.00	1.3	806	0.16%
2024/10/29	0.1	154.50	6.1	153.01	153.00	-6	811	-0.73%
2024/10/28	0	156.00	0	0.00	155.00	0	822	0.00%
2024/10/25	1	155.50	1	156.00	155.50	0	839	0.00%
2024/10/24	0.2	155.39	0	155.00	157.00	0.2	863	0.02%
2024/10/23	0.1	155.00	1	154.50	154.00	-0.9	882	-0.10%
2024/10/22	0.1	155.00	0	0.00	154.50	0.1	902	0.01%
2024/10/21	0.2	155.65	0	0.00	155.00	0.2	904	0.02%
2024/10/18	0.1	156.57	0	0.00	155.50	0.1	940	0.02%
2024/10/17	1	155.50	0	0.00	157.00	1	956	0.10%
2024/10/16	2.7	154.72	0.1	157.00	154.50	2.6	964	0.27%
2024/10/15	1	158.50	5	156.00	157.50	-4	958	-0.42%
2024/10/14	2.1	157.50	100	156.80	157.00	-97.9	962	-10.16%
2024/10/11	0.5	158.15	1	156.00	156.00	-0.5	966	-0.06%
2024/10/09	0.5	160.00	3.5	160.00	158.00	-3.1	977	-0.31%
2024/10/08	10	161.00	48	161.18	161.00	-38	991	-3.83%
2024/10/07	0	0.00	1.5	163.33	163.50	-1.5	995	-0.15%
2024/10/04	0.5	164.00	0	0.00	162.50	0.5	1,011	0.05%
2024/10/01	9	159.89	11.3	160.96	161.00	-2.2	1,017	-0.22%
2024/09/27	0.2	167.50	0	0.00	167.00	0.2	1,036	0.02%
2024/09/26	6	167.01	0	0.00	167.00	6	1,047	0.57%
2024/09/25	29.5	169.10	31	168.69	168.50	-1.6	1,063	-0.15%
2024/09/24	1	168.50	0.2	166.50	170.00	0.9	1,066	0.08%
2024/09/23	0	161.00	0	0.00	159.50	0	1,041	0.00%
2024/09/20	1	160.00	0	0.00	160.50	1	1,044	0.10%
2024/09/19	0	160.00	1	160.00	160.00	-1	1,047	-0.09%
2024/09/18	1	159.50	0.1	161.00	159.50	1	1,061	0.09%
2024/09/13	0	0.00	2	162.00	162.50	-2	1,091	-0.18%
2024/09/12	5	157.70	6	160.50	160.50	-1	1,106	-0.09%
2024/09/11	3	157.83	0	0.00	158.00	3	1,102	0.27%
2024/09/10	0.2	158.31	0	0.00	159.50	0.2	1,102	0.02%
2024/09/09	0.3	156.00	3.5	154.86	159.50	-3.2	1,104	-0.29%
2024/09/06	0.1	156.50	0	0.00	155.00	0.1	1,105	0.01%
2024/09/04	0.1	157.50	4	156.50	156.50	-3.9	1,113	-0.35%
2024/09/03	5	159.90	0	160.50	160.00	5	1,120	0.44%
2024/09/02	0	163.00	7	163.00	163.00	-7	1,132	-0.62%
2024/08/30	6	159.50	1.4	159.85	161.00	4.6	1,141	0.40%
2024/08/29	0.1	158.50	7	157.50	157.50	-6.9	1,137	-0.61%
2024/08/28	6	159.50	0	0.00	159.00	6	1,142	0.52%
2024/08/26	0.2	157.78	1	158.00	157.50	-0.8	1,156	-0.07%
2024/08/23	1.2	158.79	0	0.00	158.00	1.2	1,155	0.10%
2024/08/22	1	158.01	0	0.00	158.00	1	1,156	0.09%
2024/08/21	0	164.00	3.2	163.57	161.00	-3.1	1,157	-0.27%
2024/08/20	0	165.50	1.2	164.63	161.50	-1.2	1,138	-0.10%
2024/08/19	0	166.00	1.1	166.00	165.00	-1.1	1,140	-0.09%
2024/08/16	0	0.00	2	165.50	166.50	-2	1,148	-0.17%
2024/08/15	3.2	164.72	0	0.00	165.00	3.2	1,148	0.28%
2024/08/14	2	161.50	1	161.00	164.00	1	1,141	0.09%
2024/08/13	1.5	157.79	0	0.00	160.00	1.5	1,174	0.12%
2024/08/12	21.3	155.51	4	156.00	156.00	17.3	1,174	1.47%
2024/08/09	0.1	156.50	0	0.00	155.50	0.1	1,184	0.01%
2024/08/08	21.1	157.99	0	0.00	154.50	21.1	1,177	1.79%
2024/08/07	10.1	161.98	2	159.25	162.00	8.1	1,167	0.69%
2024/08/06	0.2	157.00	0	0.00	156.50	0.2	1,178	0.02%
2024/08/05	60.4	156.44	0.5	153.68	154.50	59.9	1,177	5.09%
2024/08/02	0.1	165.00	0.2	166.50	162.00	-0.1	1,165	-0.01%
2024/07/31	0.5	156.22	0	0.00	156.50	0.5	1,141	0.05%
2024/07/30	2.4	154.47	110.1	154.69	157.00	-107.7	1,150	-9.36%	大賣/鉅額交易
2024/07/29	2.5	157.88	1.7	156.44	156.00	0.8	1,142	0.07%
2024/07/26	0	165.50	0	0.00	161.50	0	1,118	0.00%
2024/07/23	0.1	168.50	4.7	168.85	169.00	-4.6	1,097	-0.42%
2024/07/22	0.2	168.80	0.1	166.50	165.50	0.1	1,081	0.01%
2024/07/19	1.3	168.00	4	169.50	171.00	-2.7	1,072	-0.25%
2024/07/18	0	165.50	2	167.00	167.00	-2	1,055	-0.19%
2024/07/17	0.1	163.00	1	163.03	164.50	-0.9	1,073	-0.09%
2024/07/16	100	163.00	0.1	164.00	162.50	100	1,095	9.12%
2024/07/15	4.1	162.13	1	161.50	162.50	3.1	1,114	0.28%
2024/07/12	0.1	164.00	6	162.50	163.00	-5.9	1,133	-0.52%
2024/07/11	70	163.45	2	163.50	162.00	68	1,132	6.00%
2024/07/10	0.8	165.78	77	165.86	167.00	-76.2	1,120	-6.80%
2024/07/09	1.4	165.39	0	0.00	165.50	1.4	1,102	0.13%
2024/07/08	0.2	166.00	0.3	165.50	166.50	-0.1	1,117	-0.01%
2024/07/05	3.6	166.40	0.2	170.00	165.50	3.4	1,106	0.31%
2024/07/04	1	168.00	0.4	169.00	167.50	0.6	1,093	0.06%
2024/07/03	1.6	171.71	0.5	172.00	171.00	1.1	1,075	0.11%
2024/07/02	0.2	174.00	0.5	175.00	173.00	-0.3	1,074	-0.03%
2024/07/01	150	174.56	0.2	173.21	173.50	149.8	1,060	14.12%	大買/鉅額交易
2024/06/28	1	167.50	2.7	171.26	171.50	-1.7	1,050	-0.16%
2024/06/27	1	167.50	0	0.00	167.00	1	1,041	0.10%
2024/06/26	18	167.00	0	0.00	167.50	18	1,036	1.74%
2024/06/24	0.1	167.50	76	167.00	165.00	-75.9	1,027	-7.39%
2024/06/21	0.1	168.31	1.2	167.79	170.00	-1.1	1,018	-0.11%
2024/06/18	0	163.50	0	0.00	162.00	0	988	0.00%
2024/06/17	0.2	163.53	0.7	164.00	162.00	-0.5	997	-0.05%