台股 » 個股 » 宏全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏全

(9939)
可現股當沖
  • 股價
    154.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,191
  • 產業
    上市 其他類股
  • 486人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
宏全 (9939)籌碼相關-中國信託 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

中國信託 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/06/130.1154.3100.00154.000.11,0510.01%
2025/06/111153.501.1154.50154.00-0.11,055-0.01%
2025/06/100.1153.5000.00154.000.11,0570.01%
2025/06/062151.0000.00151.0021,0930.18%
2025/06/044150.500.2150.00150.503.81,1170.34%
2025/06/030.1149.4500.00148.500.11,1200.01%
2025/06/021.2147.4500.00147.001.21,1250.11%
2025/05/290.1148.5030148.27147.00-29.91,130-2.65%
2025/05/2887.7148.9430149.17149.0057.71,1375.07%
2025/05/271.3149.8030149.75149.50-28.71,164-2.47%
2025/05/261.2150.9900.00150.501.21,1810.10%
2025/05/230.1152.002151.50151.00-1.91,184-0.16%
2025/05/220.1152.0020.1151.15151.50-201,192-1.68%
2025/05/2100.0027152.00152.00-271,189-2.27%
2025/05/202152.0100.00152.0021,1900.17%
2025/05/190153.501155.00153.00-11,193-0.08%
2025/05/160.1153.006.6153.23153.50-6.61,193-0.55%
2025/05/150.1152.0000.00151.500.11,2020.01%
2025/05/1400.0040152.44153.00-401,207-3.31%
2025/05/1300.0070153.32154.00-701,208-5.79%
2025/05/1212.2152.9246151.89152.00-33.81,196-2.83%
2025/05/093.2157.0300.00157.003.21,1770.27%
2025/05/084154.5000.00156.5041,1750.34%
2025/05/0700.001155.00155.00-11,180-0.08%
2025/05/062153.0000.00153.0021,1700.17%
2025/05/050.1155.0600.00154.000.11,1750.01%
2025/04/290.2150.610.2150.00150.5001,1850.00%
2025/04/280152.0000.00151.0001,2110.00%
2025/04/251.2149.333151.50151.50-1.81,223-0.15%
2025/04/240153.003.1151.02151.00-3.11,212-0.25%
2025/04/232153.751152.50152.0011,2400.08%
2025/04/222.3152.448152.50152.00-5.71,237-0.46%
2025/04/210154.0000.00153.0001,2370.00%
2025/04/1800.004.5155.72155.50-4.51,243-0.36%
2025/04/176151.0000.00151.0061,2270.49%
2025/04/160152.504154.13154.00-41,221-0.33%
2025/04/1500.001154.00154.00-11,213-0.08%
2025/04/141.2148.505148.70149.50-3.81,204-0.31%
2025/04/11160.2145.271.1144.93146.00159.11,19313.34% 大買/鉅額交易
2025/04/103147.0000.00146.5031,1790.26%
2025/04/0966139.1840141.16134.50261,1552.25%
2025/04/0861.5144.660.2144.00147.0061.31,0775.69%
2025/04/0762.4140.2114137.21139.0048.41,0314.69%
2025/04/028152.0012151.00151.00-4980-0.40%
2025/04/013.1149.634152.50152.50-0.9979-0.09%
2025/03/313.5147.360.3149.50147.003.19690.32%
2025/03/281.3154.0400.00153.501.39520.14%
2025/03/270.1156.5000.00156.500.19540.01%
2025/03/26120.1157.063156.50156.50117.197711.98% 大買/鉅額交易
2025/03/2510.1156.9500.00156.5010.19831.03%
2025/03/2413.4158.3813158.62158.500.49830.04%
2025/03/216160.421160.00161.5059720.51%
2025/03/2000.001159.50159.50-1963-0.10%
2025/03/190.5160.813160.67160.00-2.5972-0.26%
2025/03/1800.002165.50165.50-2961-0.21%
2025/03/1713.1160.5010162.50162.503.19410.33%
2025/03/1400.002161.75163.00-2928-0.22%
2025/03/1343.2160.5300.00159.5043.29244.67%
2025/03/121.2165.170165.00162.501.29190.13%
2025/03/114.1163.992.1164.97165.001.99190.21%
2025/03/10102.1164.311.1165.91166.0010188811.36% 大買/
2025/03/073163.502163.50163.5018710.11%
2025/03/0631163.313163.33164.50288673.23%
2025/03/0415165.003.1164.03166.0011.98721.36%
2025/03/033.1165.944166.25166.00-0.9869-0.10%
2025/02/27201167.1100.00168.0020185323.56% 大買/鉅額交易
2025/02/260165.500.2165.00166.00-0.2833-0.03%
2025/02/2529163.742164.00163.00278173.30%
2025/02/240161.501.4161.63163.00-1.3840-0.16%
2025/02/210.1160.501159.50162.00-1846-0.11%
2025/02/201160.0100.00160.5018430.12%
2025/02/190161.673.1161.50161.50-3.1839-0.37%
2025/02/182162.5000.00162.5028380.24%
2025/02/172160.251159.50160.0018410.12%
2025/02/1400.002160.50159.50-2837-0.24%
2025/02/131.1163.911163.00161.500.18370.01%
2025/02/122.1157.500.1158.00157.501.98460.23%
2025/02/114159.251157.50157.5038560.35%
2025/02/100.1159.501158.00158.00-0.9859-0.11%
2025/02/071.3157.5322157.48159.50-20.7858-2.41%
2025/02/060.3158.6100.00157.500.38490.04%
2025/02/051.1161.441160.04160.000.18490.01%
2025/02/0413159.7700.00159.50138491.53%
2025/02/0313.1158.133159.17157.5010.18511.19%
2025/01/221.1160.914.6159.76161.50-3.5843-0.42%
2025/01/201155.990.2155.00155.500.97970.11%
2025/01/161.1154.503153.17153.00-1.9776-0.24%
2025/01/1500.001149.50148.50-1767-0.13%
2025/01/100145.003144.50144.50-3763-0.39%
2025/01/081144.501147.50147.5007810.00%
2025/01/071.1145.0000.00145.001.17780.13%
2025/01/060146.501145.50145.50-1780-0.13%
2025/01/032146.4900.00145.0027840.26%
2025/01/024147.002147.50147.5027860.26%
2024/12/3100.002147.50147.50-2785-0.25%
2024/12/300149.0000.00149.0007930.00%
2024/12/260149.5000.00149.0008120.00%
2024/12/244.1148.393148.00148.001.18160.13%
2024/12/200.1148.501148.00146.00-0.9847-0.10%
2024/12/190.1145.0200.00145.000.18250.01%
2024/12/1800.000.1145.00145.00-0.1821-0.01%
2024/12/1752.2142.971142.50142.5051.28136.29%
2024/12/161.1144.510.1144.00142.0018090.13%
2024/12/130144.0000.00143.0007960.00%
2024/12/121.2145.0700.00144.501.27830.15%
2024/12/10101.7145.511146.00146.00100.777912.92% 大買/
2024/12/095145.904145.50145.5017770.13%
2024/12/060.6149.2457148.38149.00-56.4768-7.34%
2024/12/05100.1149.3200.00148.50100.176413.08%
2024/12/040.1150.2700.00149.000.17610.01%
2024/12/031.1148.0900.00148.501.17620.14%
2024/12/02101148.711148.00148.5010076113.13% 大買/
2024/11/290.3146.001147.01147.00-0.8763-0.10%
2024/11/280.4148.1900.00147.000.47630.06%
2024/11/2720151.5000.00149.50207562.64%
2024/11/260.1152.1400.00151.500.17510.02%
2024/11/250.4151.501150.50152.50-0.6751-0.09%
2024/11/222.2149.2700.00150.002.27440.29%
2024/11/211.5150.001150.50149.000.57300.06%
2024/11/203.1156.113153.50153.500.16990.01%
2024/11/190157.0000.00157.0007080.00%
2024/11/186156.006.8156.00156.00-0.8720-0.11%
2024/11/150153.500.4153.00156.50-0.4720-0.06%
2024/11/1430153.0000.00153.00307244.15%
2024/11/130.1153.3800.00152.500.17300.02%
2024/11/1250.1153.42131.1152.84153.00-81737-10.99% 大賣/
2024/11/1113.2151.0813151.50151.500.27490.03%
2024/11/081157.001158.00155.5007390.00%
2024/11/070156.0000.00156.0007410.00%
2024/11/061.1155.4700.00156.501.17550.14%
2024/11/0500.001155.00155.00-1768-0.13%
2024/11/040154.0000.00155.0007830.00%
2024/11/0131152.421152.99153.00308033.73%
2024/10/301.3151.8500.00153.001.38060.16%
2024/10/290.1154.506.1153.01153.00-6811-0.73%
2024/10/280156.0000.00155.0008220.00%
2024/10/251155.501156.00155.5008390.00%
2024/10/240.2155.390155.00157.000.28630.02%
2024/10/230.1155.001154.50154.00-0.9882-0.10%
2024/10/220.1155.0000.00154.500.19020.01%
2024/10/210.2155.6500.00155.000.29040.02%
2024/10/180.1156.5700.00155.500.19400.02%
2024/10/171155.5000.00157.0019560.10%
2024/10/162.7154.720.1157.00154.502.69640.27%
2024/10/151158.505156.00157.50-4958-0.42%
2024/10/142.1157.50100156.80157.00-97.9962-10.16%
2024/10/110.5158.151156.00156.00-0.5966-0.06%
2024/10/090.5160.003.5160.00158.00-3.1977-0.31%
2024/10/0810161.0048161.18161.00-38991-3.83%
2024/10/0700.001.5163.33163.50-1.5995-0.15%
2024/10/040.5164.0000.00162.500.51,0110.05%
2024/10/019159.8911.3160.96161.00-2.21,017-0.22%
2024/09/270.2167.5000.00167.000.21,0360.02%
2024/09/266167.0100.00167.0061,0470.57%
2024/09/2529.5169.1031168.69168.50-1.61,063-0.15%
2024/09/241168.500.2166.50170.000.91,0660.08%
2024/09/230161.0000.00159.5001,0410.00%
2024/09/201160.0000.00160.5011,0440.10%
2024/09/190160.001160.00160.00-11,047-0.09%
2024/09/181159.500.1161.00159.5011,0610.09%
2024/09/1300.002162.00162.50-21,091-0.18%
2024/09/125157.706160.50160.50-11,106-0.09%
2024/09/113157.8300.00158.0031,1020.27%
2024/09/100.2158.3100.00159.500.21,1020.02%
2024/09/090.3156.003.5154.86159.50-3.21,104-0.29%
2024/09/060.1156.5000.00155.000.11,1050.01%
2024/09/040.1157.504156.50156.50-3.91,113-0.35%
2024/09/035159.900160.50160.0051,1200.44%
2024/09/020163.007163.00163.00-71,132-0.62%
2024/08/306159.501.4159.85161.004.61,1410.40%
2024/08/290.1158.507157.50157.50-6.91,137-0.61%
2024/08/286159.5000.00159.0061,1420.52%
2024/08/260.2157.781158.00157.50-0.81,156-0.07%
2024/08/231.2158.7900.00158.001.21,1550.10%
2024/08/221158.0100.00158.0011,1560.09%
2024/08/210164.003.2163.57161.00-3.11,157-0.27%
2024/08/200165.501.2164.63161.50-1.21,138-0.10%
2024/08/190166.001.1166.00165.00-1.11,140-0.09%
2024/08/1600.002165.50166.50-21,148-0.17%
2024/08/153.2164.7200.00165.003.21,1480.28%
2024/08/142161.501161.00164.0011,1410.09%
2024/08/131.5157.7900.00160.001.51,1740.12%
2024/08/1221.3155.514156.00156.0017.31,1741.47%
2024/08/090.1156.5000.00155.500.11,1840.01%
2024/08/0821.1157.9900.00154.5021.11,1771.79%
2024/08/0710.1161.982159.25162.008.11,1670.69%
2024/08/060.2157.0000.00156.500.21,1780.02%
2024/08/0560.4156.440.5153.68154.5059.91,1775.09%
2024/08/020.1165.000.2166.50162.00-0.11,165-0.01%
2024/07/310.5156.2200.00156.500.51,1410.05%
2024/07/302.4154.47110.1154.69157.00-107.71,150-9.36% 大賣/鉅額交易
2024/07/292.5157.881.7156.44156.000.81,1420.07%
2024/07/260165.5000.00161.5001,1180.00%
2024/07/230.1168.504.7168.85169.00-4.61,097-0.42%
2024/07/220.2168.800.1166.50165.500.11,0810.01%
2024/07/191.3168.004169.50171.00-2.71,072-0.25%
2024/07/180165.502167.00167.00-21,055-0.19%
2024/07/170.1163.001163.03164.50-0.91,073-0.09%
2024/07/16100163.000.1164.00162.501001,0959.12%
2024/07/154.1162.131161.50162.503.11,1140.28%
2024/07/120.1164.006162.50163.00-5.91,133-0.52%
2024/07/1170163.452163.50162.00681,1326.00%
2024/07/100.8165.7877165.86167.00-76.21,120-6.80%
2024/07/091.4165.3900.00165.501.41,1020.13%
2024/07/080.2166.000.3165.50166.50-0.11,117-0.01%
2024/07/053.6166.400.2170.00165.503.41,1060.31%
2024/07/041168.000.4169.00167.500.61,0930.06%
2024/07/031.6171.710.5172.00171.001.11,0750.11%
2024/07/020.2174.000.5175.00173.00-0.31,074-0.03%
2024/07/01150174.560.2173.21173.50149.81,06014.12% 大買/鉅額交易
2024/06/281167.502.7171.26171.50-1.71,050-0.16%
2024/06/271167.5000.00167.0011,0410.10%
2024/06/2618167.0000.00167.50181,0361.74%
2024/06/240.1167.5076167.00165.00-75.91,027-7.39%
2024/06/210.1168.311.2167.79170.00-1.11,018-0.11%
2024/06/180163.5000.00162.0009880.00%
2024/06/170.2163.530.7164.00162.00-0.5997-0.05%
緬甸發生規模7.7淺層強震 亞光及宏全在當地人員及生產線均安Anue鉅亨-2025/03/28
宏全 相關文章