茂順 (9942)-中國信託券商分點個股進出

台股 » 個股 » 茂順 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂順

(9942)

可現股當沖

股價
116.5
漲跌
▲2.5
漲幅
+2.19%
成交量
98張
產業
上市其他類股
209人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂順 (9942)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	118.00	15	115.53	116.50	-15	82	-18.28%
2024/11/21	0	0.00	8	114.38	114.00	-8	81	-9.84%
2024/11/20	0.1	114.50	7	114.07	113.50	-6.9	82	-8.37%
2024/11/19	0	0.00	7	113.86	115.00	-7	82	-8.44%
2024/11/15	1	114.50	5	114.50	114.50	-4	88	-4.51%
2024/11/05	1	115.00	0	0.00	115.00	1	115	0.87%
2024/10/28	1	116.00	0	0.00	116.50	1	131	0.76%
2024/10/25	1	117.00	0	0.00	117.00	1	133	0.76%
2024/10/24	2	117.00	0	0.00	117.00	2	135	1.48%
2024/10/22	2	116.00	0	0.00	117.00	2	138	1.44%
2024/10/21	0	0.00	1	117.50	117.00	-1	141	-0.71%
2024/10/14	0	118.50	0	0.00	114.50	0	137	0.01%
2024/10/07	0	0.00	1.5	116.33	118.50	-1.5	152	-0.98%
2024/09/20	0	0.00	1	114.00	115.00	-1	151	-0.66%
2024/09/16	0	114.00	0	0.00	114.50	0	152	0.01%
2024/09/13	0	112.00	0	0.00	114.50	0	153	0.01%
2024/09/10	1	112.00	0	0.00	111.50	1	154	0.65%
2024/09/05	0.2	112.50	0	0.00	111.00	0.2	155	0.13%
2024/09/04	0	0.00	0.5	111.50	111.50	-0.5	155	-0.32%
2024/08/19	2	110.75	0	0.00	111.50	2	158	1.26%
2024/08/16	0	116.00	0	0.00	111.50	0	155	0.01%
2024/08/15	2	112.00	0	0.00	111.00	2	154	1.30%
2024/08/14	0	0.00	2	111.50	112.00	-2	154	-1.30%
2024/08/13	0.5	112.04	0	0.00	111.50	0.5	152	0.30%
2024/08/09	2.3	116.39	0	0.00	115.00	2.3	144	1.56%
2024/08/08	0.4	118.00	0	0.00	116.00	0.4	142	0.30%
2024/07/31	1	127.50	0	0.00	127.50	1	129	0.77%
2024/07/23	0	0.00	2.2	128.02	128.00	-2.2	128	-1.68%
2024/07/18	1	127.50	0	0.00	128.50	1	124	0.81%
2024/07/16	0	127.00	0	0.00	126.50	0	127	0.01%
2024/07/15	0	127.50	0	0.00	126.50	0	134	0.01%
2024/07/10	2	127.00	0	0.00	127.00	2	129	1.55%
2024/07/05	0.1	130.42	0	0.00	131.00	0.1	131	0.08%
2024/07/04	1	130.00	2.2	129.27	129.50	-1.2	130	-0.92%
2024/07/03	0.3	129.00	1	128.50	128.50	-0.7	137	-0.51%
2024/07/02	2.1	128.02	0	0.00	128.00	2.1	139	1.47%
2024/07/01	0.2	128.50	0	0.00	128.00	0.2	140	0.14%
2024/06/27	0.5	128.31	0	0.00	127.50	0.5	142	0.34%
2024/06/26	0.2	128.50	0	0.00	127.50	0.2	145	0.14%
2024/06/21	10	128.50	0	0.00	128.50	10	149	6.68%
2024/06/19	1	128.00	0	0.00	127.50	1	152	0.65%
2024/06/17	0	129.00	0	0.00	128.00	0	152	0.00%
2024/06/13	0	128.50	0.2	128.00	128.00	-0.2	156	-0.12%
2024/06/12	3	127.33	0	0.00	127.50	3	159	1.88%
2024/06/05	0.1	129.00	0	0.00	127.50	0.1	182	0.03%
2024/06/03	1	127.50	0	0.00	127.50	1	198	0.50%
2024/05/31	1.4	128.29	0	0.00	128.00	1.4	201	0.70%
2024/05/30	0.2	129.50	0	0.00	129.50	0.2	200	0.10%
2024/05/27	2	129.25	4	129.00	129.00	-2	209	-0.95%
2024/05/24	0	0.00	106	128.67	129.00	-106	212	-49.82%	大賣/鉅額交易
2024/05/23	0.2	129.50	0	0.00	129.00	0.2	214	0.09%
2024/05/22	0.1	130.50	0	0.00	129.50	0.1	215	0.05%
2024/05/20	0	0.00	3	129.33	130.00	-3	221	-1.35%
2024/05/17	0	0.00	2	129.50	129.00	-2	223	-0.90%
2024/05/16	0	130.50	0	0.00	129.50	0	225	0.00%
2024/05/13	0	130.00	0	0.00	129.50	0	235	0.00%
2024/04/30	0	0.00	2	129.50	129.50	-2	230	-0.87%
2024/04/26	2.4	128.58	0	0.00	128.00	2.4	231	1.04%
2024/04/23	0	0.00	0.3	127.00	127.00	-0.3	235	-0.12%
2024/04/22	0	0.00	0	129.00	126.00	0	234	-0.01%
2024/04/19	20.3	128.38	0	0.00	127.50	20.3	230	8.79%
2024/04/16	0	130.00	0	0.00	128.00	0	228	0.00%
2024/04/15	0	131.00	0	0.00	131.00	0	225	0.00%
2024/04/12	2	131.00	0	0.00	131.00	2	226	0.88%
2024/04/11	1	131.00	0	0.00	130.50	1	223	0.45%
2024/04/10	0	133.50	0	0.00	132.50	0	221	0.01%
2024/04/09	1	133.00	5	132.00	132.50	-4	221	-1.81%
2024/04/08	0	135.00	0	0.00	135.50	0	213	0.00%
2024/04/01	0	135.50	0	0.00	135.50	0	210	0.02%
2024/03/29	1.2	135.50	1.2	134.66	135.00	0	209	-0.02%
2024/03/28	0	135.00	0.3	135.50	134.50	-0.3	207	-0.15%
2024/03/27	15	134.47	0	0.00	135.00	15	209	7.16%
2024/03/25	77	135.44	0	0.00	135.00	77	208	36.94%
2024/03/22	3	135.00	0	0.00	135.00	3	206	1.46%
2024/03/19	0	0.00	0	136.00	136.00	0	207	-0.02%
2024/03/18	41	134.60	0	0.00	135.00	41	208	19.65%
2024/03/15	0	0.00	1	135.00	133.50	-1	207	-0.48%
2024/03/13	0	137.00	0	0.00	137.00	0	210	0.00%
2024/03/12	1	135.50	0	0.00	136.00	1	207	0.48%
2024/03/11	40.1	134.75	1	133.48	134.50	39	207	18.83%
2024/03/07	1	140.00	0	0.00	139.50	1	199	0.51%
2024/03/06	1	137.50	0	0.00	137.50	1	194	0.51%
2024/03/04	0	0.00	1	136.00	136.00	-1	197	-0.51%
2024/03/01	0	0.00	1	136.50	136.50	-1	197	-0.51%
2024/02/29	0	135.00	0	0.00	135.50	0	201	0.00%
2024/02/26	0	135.00	0	0.00	135.50	0	198	0.00%
2024/02/23	0	0.00	0.1	134.00	134.00	-0.1	198	-0.03%
2024/02/21	1	134.00	0	0.00	134.00	1	201	0.50%
2024/02/20	0.5	132.50	0	0.00	131.50	0.5	200	0.25%
2024/02/19	0.1	131.50	0	0.00	132.00	0.1	199	0.06%
2024/02/16	0	132.00	0	0.00	131.00	0	199	0.00%
2024/02/15	23	129.28	0	0.00	131.00	23	200	11.49%
2024/02/05	0.1	128.50	0	0.00	127.00	0.1	199	0.03%
2024/02/01	14.4	127.54	0	0.00	128.00	14.4	214	6.72%
2024/01/31	0	130.00	0	0.00	128.50	0	213	0.00%
2024/01/29	0	130.50	0	0.00	128.50	0	215	0.00%
2024/01/26	0	0.00	8	128.00	128.00	-8	215	-3.71%
2024/01/24	0	131.00	0	0.00	129.00	0	216	0.00%
2024/01/22	27	129.31	0	0.00	129.00	27	216	12.47%
2024/01/17	2	127.50	0	0.00	127.00	2	216	0.92%
2024/01/16	0	131.00	0	0.00	129.50	0	213	0.00%
2024/01/15	1	129.50	1.2	130.00	129.50	-0.2	214	-0.09%
2024/01/11	0	0.00	1	130.00	130.00	-1	216	-0.46%
2024/01/08	0	133.50	2	131.50	131.00	-2	231	-0.86%
2024/01/04	1	132.50	0	0.00	132.50	1	242	0.41%
2024/01/03	1	133.50	0	0.00	133.00	1	243	0.41%
2024/01/02	0	134.00	0	0.00	134.50	0	243	0.00%
2023/12/28	0	135.00	0	0.00	134.50	0	245	0.00%
2023/12/27	1	134.00	1	134.50	134.00	0	245	0.00%
2023/12/25	0	136.00	0	0.00	133.00	0	248	0.00%
2023/12/18	0	135.50	0	0.00	134.50	0	253	0.00%
2023/12/13	1	134.01	0.1	135.00	134.00	0.9	275	0.33%
2023/12/12	1	135.50	0	0.00	135.00	1	328	0.30%
2023/12/11	1.1	133.57	0	0.00	134.50	1.1	328	0.33%
2023/12/08	0	0.00	0.3	139.50	139.00	-0.3	320	-0.09%
2023/12/07	0	141.50	0	0.00	139.00	0	323	0.00%
2023/12/06	0	0.00	0.1	141.00	140.50	-0.1	324	-0.03%
2023/12/05	0.1	141.00	0	0.00	140.50	0.1	327	0.03%
2023/12/04	0.1	140.00	0	141.50	141.50	0.1	336	0.03%
2023/12/01	0	138.50	0	0.00	138.00	0	330	0.00%
2023/11/30	1.6	138.56	0	0.00	138.50	1.6	330	0.48%
2023/11/29	0	137.00	0	0.00	137.00	0	323	0.00%
2023/11/28	0.2	136.50	0.1	136.50	137.00	0.1	329	0.04%
2023/11/22	1	136.00	0	0.00	135.50	1	327	0.30%
2023/11/20	1	134.00	2	135.00	135.00	-1	331	-0.30%
2023/11/17	0.2	134.00	0	0.00	133.00	0.2	334	0.07%
2023/11/16	0	134.50	0	0.00	134.00	0	339	0.00%
2023/11/13	0.2	134.50	0	0.00	134.00	0.2	376	0.05%
2023/11/10	2	133.25	0	0.00	132.50	2	378	0.53%
2023/11/09	1	134.00	0	0.00	134.00	1	382	0.26%
2023/11/06	0.1	130.00	0	0.00	129.00	0.1	393	0.02%
2023/10/31	0.1	128.00	0	0.00	125.50	0.1	438	0.03%
2023/10/27	0.1	129.00	1	128.50	127.50	-0.9	467	-0.19%
2023/10/20	0	127.00	11	125.00	127.50	-11	497	-2.20%
2023/10/19	0.3	126.00	0	0.00	126.50	0.3	505	0.06%
2023/10/18	1.1	126.77	0	0.00	126.50	1.1	508	0.22%
2023/10/17	3	129.83	0	0.00	129.50	3	504	0.59%
2023/10/13	0.1	132.00	1	132.50	132.50	-0.9	509	-0.17%
2023/10/12	0.2	132.25	0	0.00	131.50	0.2	515	0.04%
2023/10/11	0	0.00	1	134.00	133.00	-1	520	-0.19%
2023/10/05	0.1	133.50	0	0.00	133.00	0.1	555	0.01%
2023/10/04	0.1	133.05	0	0.00	132.50	0.1	559	0.01%
2023/10/03	0	134.32	2	133.50	133.50	-2	563	-0.35%
2023/10/02	0	135.00	0	0.00	134.00	0	572	0.01%
2023/09/28	0.1	135.47	0	0.00	134.00	0.1	574	0.02%
2023/09/27	0.1	134.31	6	134.33	135.00	-5.9	574	-1.02%
2023/09/26	0.1	135.00	4	134.25	134.00	-3.9	576	-0.68%
2023/09/22	0.3	133.64	0	0.00	133.50	0.3	584	0.05%
2023/09/21	0.1	135.00	0	0.00	134.50	0.1	591	0.01%
2023/09/20	2.1	134.52	0.1	135.00	134.00	2	592	0.34%
2023/09/19	7.1	135.54	0	0.00	135.00	7.1	596	1.19%
2023/09/18	3	133.50	49	133.37	135.00	-46	588	-7.81%
2023/09/15	17.2	132.16	13	138.58	131.00	4.2	573	0.73%
2023/09/13	0.2	143.13	0	0.00	142.00	0.2	530	0.04%
2023/09/12	0.3	144.00	0	0.00	142.50	0.3	533	0.06%
2023/09/11	0	0.00	0.1	145.18	144.00	-0.1	541	-0.01%
2023/09/07	2	149.00	0	0.00	146.00	2	546	0.37%
2023/09/06	0	0.00	1	146.00	145.00	-1	555	-0.18%
2023/09/04	0.1	146.00	0	0.00	145.00	0.1	580	0.02%
2023/09/01	0	0.00	0.2	147.00	146.50	-0.2	583	-0.03%
2023/08/31	0	0.00	0.2	145.50	144.50	-0.2	584	-0.03%
2023/08/29	0	0.00	0.1	144.00	144.00	-0.1	594	-0.02%
2023/08/28	0.1	143.50	0	0.00	142.00	0.1	613	0.01%
2023/08/24	1.1	143.64	1	144.00	144.00	0.1	638	0.02%
2023/08/22	1	142.00	1	142.00	142.00	0	657	0.00%
2023/08/18	0	0.00	7	145.05	141.50	-7	648	-1.09%
2023/08/17	0	0.00	1	134.00	135.50	-1	631	-0.16%
2023/08/16	0	0.00	1	129.50	132.00	-1	644	-0.16%
2023/08/15	0.4	134.00	0	0.00	132.50	0.4	656	0.06%
2023/08/14	0.2	139.00	0	0.00	134.00	0.2	668	0.03%
2023/08/11	1.1	139.64	0	0.00	139.50	1.1	686	0.16%
2023/08/10	0.4	139.25	0	0.00	138.00	0.4	751	0.05%
2023/08/09	2.2	139.27	0	0.00	139.00	2.2	758	0.28%
2023/08/08	0.1	139.27	0	0.00	140.00	0.1	757	0.02%
2023/08/07	0	0.00	100	138.44	138.50	-100	760	-13.14%
2023/08/04	66	134.16	0	0.00	137.00	66	762	8.66%
2023/08/02	0.5	136.10	1	136.00	134.50	-0.5	762	-0.07%
2023/08/01	0.1	140.75	0	0.00	137.50	0.1	763	0.01%
2023/07/31	0.5	149.00	1	148.50	148.50	-0.5	764	-0.07%
2023/07/28	1	146.00	1	146.00	145.50	0	795	0.00%
2023/07/26	1	142.50	0	0.00	143.00	1	828	0.12%
2023/07/24	0.5	141.50	0	0.00	141.00	0.5	845	0.06%
2023/07/21	0	0.00	2	143.50	144.00	-2	847	-0.24%
2023/07/19	1.1	145.11	1	145.50	144.50	0.1	843	0.01%
2023/07/18	2	147.00	0	0.00	146.50	2	849	0.24%
2023/07/17	0	0.00	1	149.50	149.00	-1	854	-0.12%
2023/07/14	2	152.00	0	0.00	151.50	2	858	0.23%
2023/07/13	1	155.00	0	0.00	152.50	1	857	0.12%
2023/07/12	1	153.50	3	153.50	154.50	-2	849	-0.24%
2023/07/10	0.1	147.00	0	0.00	146.50	0.1	946	0.01%
2023/07/07	0.1	148.50	1	150.00	148.00	-0.9	947	-0.09%
2023/07/06	2	151.75	0	0.00	151.50	2	962	0.21%
2023/07/04	0	0.00	6	150.67	150.50	-6	1,091	-0.55%
2023/06/19	1	148.00	0.1	149.50	147.50	0.9	1,090	0.08%
2023/06/15	0	152.00	0.1	151.00	150.50	-0.1	1,079	-0.01%
2023/06/14	0	0.00	22	153.14	151.00	-22	1,071	-2.05%
2023/06/13	1	152.50	22	152.52	153.00	-21	1,069	-1.96%
2023/06/12	2.2	152.91	0	0.00	152.50	2.2	1,064	0.21%
2023/06/09	4	159.38	0.3	160.17	159.50	3.7	1,044	0.36%
2023/06/08	0	0.00	0.2	154.00	153.50	-0.2	1,027	-0.02%
2023/06/07	0	0.00	1	158.50	158.00	-1	1,025	-0.10%
2023/06/05	1	155.50	0	0.00	157.00	1	1,021	0.10%
2023/06/02	1	154.50	0	0.00	155.00	1	1,023	0.10%
2023/06/01	1	153.00	1	153.50	153.00	0	1,018	0.00%
2023/05/31	0	0.00	1	157.50	158.50	-1	1,002	-0.10%
2023/05/30	1	157.00	0	0.00	154.50	1	987	0.10%
2023/05/29	1	154.51	2	155.25	155.00	-1	978	-0.10%
2023/05/25	2	160.50	0	0.00	160.00	2	954	0.21%
2023/05/24	0	0.00	3	158.00	160.50	-3	953	-0.31%
2023/05/23	0.1	161.39	2	160.75	159.50	-1.9	948	-0.20%
2023/05/22	2	160.75	1	161.00	161.00	1	953	0.10%
2023/05/19	3.3	159.78	16	156.59	157.00	-12.7	943	-1.35%
2023/05/18	125	160.95	2.3	159.22	158.50	122.8	932	13.17%	大買/鉅額交易
2023/05/17	10	159.79	3	158.66	159.00	7	914	0.77%
2023/05/16	17.5	158.88	3	160.33	159.50	14.5	896	1.61%
2023/05/15	0.1	148.16	3	146.50	150.50	-2.9	838	-0.35%
2023/05/12	1	146.50	3	149.00	149.50	-2	831	-0.24%
2023/05/11	1	147.00	11	145.32	146.50	-10	829	-1.21%
2023/05/10	1	152.00	1	150.00	149.50	0	823	0.00%
2023/05/09	27	148.80	1	148.50	148.50	26	814	3.19%
2023/05/08	1	150.00	0	0.00	150.50	1	806	0.12%
2023/05/05	5	150.20	2	150.75	149.50	3	800	0.37%
2023/05/04	2	151.50	1	152.50	150.50	1	793	0.13%
2023/05/03	3	146.83	4	147.25	148.00	-1	752	-0.13%
2023/05/02	1	144.00	1	141.50	143.50	0	726	0.00%
2023/04/28	1	140.00	0	0.00	139.50	1	721	0.14%
2023/04/27	0	0.00	1	136.00	136.00	-1	706	-0.14%
2023/04/25	0	0.00	1.4	132.26	133.00	-1.4	687	-0.20%
2023/04/21	1	136.50	0	0.00	136.00	1	680	0.15%
2023/04/20	0	0.00	30	138.72	137.50	-30	672	-4.46%
2023/04/19	1	143.50	0	0.00	143.00	1	668	0.15%
2023/04/14	0.1	143.00	0	0.00	140.50	0.1	637	0.01%
2023/04/13	0	0.00	7	141.57	142.50	-7	606	-1.15%
2023/04/11	26	130.42	20	133.25	132.00	6	516	1.16%
2023/04/10	3.4	139.42	18	138.17	132.00	-14.6	497	-2.94%
2023/04/07	1	130.00	1	134.00	135.50	0	410	0.00%
2023/03/31	0	0.00	1	121.50	121.00	-1	369	-0.27%
2023/03/30	1	121.50	0	0.00	121.50	1	366	0.27%
2023/03/28	50	116.00	0	0.00	115.00	50	359	13.90%
2023/03/23	0	0.00	1	115.50	115.00	-1	359	-0.28%
2023/03/13	0	0.00	1	116.00	117.50	-1	428	-0.23%
2023/03/10	0	0.00	4	116.75	118.00	-4	439	-0.91%
2023/03/09	1	124.00	0	0.00	120.50	1	441	0.23%
2023/03/07	4	122.75	0	0.00	123.00	4	443	0.90%
2023/03/06	0	0.00	4.6	121.84	122.00	-4.6	439	-1.05%
2023/02/24	0	0.00	1	121.00	119.50	-1	446	-0.22%
2023/02/22	0	0.00	1	119.00	120.00	-1	459	-0.22%
2023/02/21	0.2	123.50	1	121.50	122.00	-0.8	464	-0.17%
2023/02/20	1.2	120.67	1	123.50	123.00	0.2	466	0.04%
2023/02/16	0	0.00	2	117.25	118.00	-2	479	-0.42%
2023/02/14	0.2	119.50	0	0.00	118.00	0.2	491	0.04%
2023/02/13	0	0.00	2	118.50	118.50	-2	492	-0.41%
2023/02/10	2	115.00	1	115.50	115.50	1	490	0.20%
2023/02/09	1.5	117.00	1	115.50	115.50	0.5	516	0.10%
2023/02/08	1	113.50	1	114.50	115.00	0	521	0.00%
2023/02/07	0	0.00	25	112.78	113.50	-25	528	-4.73%
2023/02/06	0	0.00	1	113.00	112.50	-1	535	-0.19%
2023/02/03	0	0.00	0.3	113.50	113.00	-0.3	549	-0.06%
2023/02/02	0.2	114.00	2	113.50	112.50	-1.8	547	-0.33%
2023/02/01	0	0.00	3.3	111.50	111.00	-3.3	538	-0.61%
2023/01/30	1	106.00	0	0.00	107.50	1	541	0.18%
2023/01/16	1	103.00	0	0.00	102.50	1	568	0.18%
2023/01/13	1	105.00	1	104.00	103.50	0	582	0.00%
2023/01/09	0.2	102.50	0	0.00	102.50	0.2	691	0.03%
2022/12/29	0	0.00	1	103.00	104.00	-1	751	-0.13%
2022/12/26	1	108.50	0	0.00	108.50	1	752	0.13%
2022/12/23	0.1	108.50	0	0.00	109.50	0.1	751	0.02%
2022/12/21	0.3	106.00	0	0.00	106.00	0.3	756	0.04%
2022/12/20	1	105.00	0	0.00	104.50	1	758	0.13%
2022/12/13	1	104.00	0	0.00	102.50	1	756	0.13%
2022/12/09	1	108.50	0	0.00	107.50	1	758	0.13%
2022/12/08	1	110.00	0	0.00	110.00	1	761	0.13%
2022/12/06	3	115.17	3	118.83	112.50	0	773	0.00%
2022/12/05	0	0.00	30	113.00	114.00	-30	750	-4.00%
2022/12/02	30	111.92	0	0.00	113.00	30	744	4.03%
2022/12/01	0.1	111.50	0	0.00	109.00	0.1	737	0.01%
2022/11/30	0.1	110.49	0	0.00	110.00	0.1	743	0.01%
2022/11/29	0.1	109.00	0	0.00	110.50	0.1	759	0.01%
2022/11/28	1	110.50	0	0.00	111.00	1	786	0.13%
2022/11/23	0	0.00	3	112.17	111.50	-3	830	-0.36%
2022/11/22	1	113.50	0	0.00	112.50	1	831	0.12%
2022/11/21	2	116.75	1	114.00	113.00	1	834	0.12%
2022/11/18	1	114.50	1	115.50	116.50	0	827	0.00%
2022/11/17	0	0.00	3	114.67	114.00	-3	816	-0.37%
2022/11/16	1	111.00	0	0.00	112.50	1	808	0.12%
2022/11/15	2	111.50	0.2	112.00	112.50	1.8	810	0.23%
2022/11/14	1	114.50	1	112.00	114.00	0	797	0.00%
2022/11/11	3	112.67	1	112.00	112.50	2	796	0.25%
2022/11/09	0	0.00	1	112.00	110.50	-1	790	-0.13%
2022/11/08	1	117.00	0	0.00	113.00	1	782	0.13%
2022/11/07	1	117.50	4	118.88	117.00	-3	770	-0.39%
2022/11/03	1	112.00	3	111.50	112.50	-2	725	-0.28%
2022/11/02	1	108.50	0	0.00	108.50	1	718	0.14%
2022/11/01	0.2	109.74	4	108.64	109.50	-3.8	714	-0.54%
2022/10/31	1	105.00	0	0.00	105.00	1	695	0.14%
2022/10/28	0	0.00	1	107.00	103.50	-1	693	-0.14%
2022/10/27	1	104.50	0	0.00	107.00	1	686	0.15%
2022/10/26	0	103.00	0	0.00	103.00	0	680	0.00%
2022/10/25	4	105.38	43	103.84	103.00	-39	673	-5.79%
2022/10/24	2	104.75	5	105.80	104.50	-3	649	-0.46%
2022/10/21	0	0.00	5	107.50	106.00	-5	637	-0.78%
2022/10/20	7	107.64	3	104.67	104.50	4	620	0.64%
2022/10/19	2	107.75	5	111.00	109.00	-3	582	-0.51%
2022/10/18	1	103.50	1	107.50	107.50	0	537	0.00%
2022/10/17	4	104.63	3	103.17	103.50	1	519	0.19%
2022/10/14	0	105.00	0	0.00	105.00	0	503	0.00%
2022/10/13	0	0.00	20	99.96	99.30	-20	474	-4.21%
2022/10/12	1	102.00	1	103.00	102.00	0	462	0.00%
2022/10/07	1	100.00	1	99.10	99.90	0	435	0.00%
2022/10/05	7	99.61	0	0.00	99.10	7	418	1.67%
2022/10/03	1	97.80	0	0.00	98.30	1	408	0.24%
2022/09/30	0	0.00	1	96.20	97.00	-1	404	-0.25%
2022/09/29	1	96.50	0	0.00	96.60	1	400	0.25%
2022/09/27	0	0.00	2	98.50	99.80	-2	386	-0.52%
2022/09/23	2	99.45	0	0.00	99.00	2	374	0.53%
2022/09/22	0	0.00	0.5	102.00	102.00	-0.5	366	-0.14%
2022/09/19	1	101.00	1	101.50	101.00	0	354	0.00%
2022/09/16	0	0.00	3	104.50	102.00	-3	347	-0.86%
2022/09/14	3	103.00	0	0.00	106.50	3	325	0.92%
2022/09/13	1	103.00	2	104.25	104.50	-1	307	-0.33%
2022/09/08	0	0.00	2	99.40	99.60	-2	289	-0.69%
2022/09/07	17.5	99.59	1	99.90	100.50	16.5	283	5.83%
2022/09/06	1	99.80	0	0.00	99.40	1	273	0.37%
2022/09/05	0	0.00	14	104.50	102.00	-14	256	-5.45%
2022/09/02	26	103.58	65	103.82	101.50	-39	236	-16.50%
2022/09/01	0	0.00	47	100.90	100.50	-47	201	-23.29%
2022/08/30	110	98.15	0	0.00	99.50	110	156	70.51%	大買/鉅額交易
2022/08/25	2	91.15	0	0.00	91.80	2	122	1.64%
2022/08/24	2	91.90	0	0.00	91.70	2	120	1.67%
2022/08/19	24	94.77	0	0.00	95.00	24	107	22.38%
2022/08/18	0	0.00	2	94.00	94.70	-2	100	-1.99%
2022/08/17	61	92.96	0	0.00	92.90	61	87	69.49%
2022/08/10	1	86.70	0	0.00	86.30	1	63	1.56%
2022/03/14	0	0.00	1	89.00	89.10	-1	200	-0.50%
2022/03/11	0	0.00	1	89.00	88.60	-1	202	-0.49%
2022/03/07	0	0.00	3	88.33	88.00	-3	201	-1.49%
2022/03/04	0	0.00	1	89.70	89.80	-1	198	-0.50%
2022/01/17	0	0.00	5	92.74	94.50	-5	185	-2.69%
2021/12/30	0	0.00	1	97.30	98.10	-1	162	-0.62%
2021/12/29	1	94.50	0	0.00	96.90	1	149	0.67%
2021/12/27	1	91.90	0	0.00	91.90	1	142	0.70%
2021/10/21	1	89.30	0	0.00	88.60	1	324	0.31%
2021/10/15	0	0.00	1	87.70	87.70	-1	333	-0.30%
2021/10/14	0	0.00	5	86.30	86.70	-5	339	-1.47%
2021/10/12	1	87.00	0	0.00	87.50	1	361	0.28%
2021/10/06	2	84.45	0	0.00	84.30	2	378	0.53%
2021/10/04	2	83.40	0	0.00	83.30	2	402	0.50%
2021/09/28	0	0.00	5	88.10	88.00	-5	431	-1.16%
2021/09/27	0	0.00	1	89.50	88.30	-1	440	-0.23%
2021/09/15	0	0.00	1	85.90	85.90	-1	570	-0.18%
2021/09/13	0	0.00	1	86.90	87.10	-1	571	-0.17%
2021/09/07	0	0.00	2	86.50	86.80	-2	574	-0.35%
2021/08/30	1	88.00	0	0.00	88.00	1	587	0.17%
2021/08/26	1	88.20	0	0.00	87.50	1	586	0.17%
2021/08/23	1	88.00	0.3	88.50	88.00	0.7	589	0.12%
2021/08/19	0	0.00	0.5	87.67	86.00	-0.5	582	-0.08%
2021/08/17	0	0.00	0.3	88.50	86.60	-0.3	573	-0.04%
2021/08/16	10	88.08	0	0.00	87.90	10	568	1.76%
2021/08/11	0	0.00	1	93.50	94.90	-1	548	-0.18%
2021/08/09	1	101.00	0	0.00	99.80	1	546	0.18%
2021/07/28	0	0.00	1	97.10	96.60	-1	583	-0.17%
2021/07/23	0	0.00	6	99.62	100.50	-6	600	-1.00%
2021/07/21	6	101.50	0	0.00	101.50	6	600	1.00%
2021/07/20	0	0.00	2	105.00	103.00	-2	602	-0.33%
2021/07/19	2	102.75	2	103.00	104.00	0	605	0.00%
2021/07/12	1	103.00	0	0.00	99.60	1	674	0.15%
2021/07/09	0	0.00	1	102.00	101.00	-1	681	-0.15%
2021/07/08	2	103.25	0	0.00	103.50	2	690	0.29%
2021/07/07	0	0.00	1	104.00	104.00	-1	702	-0.14%
2021/07/06	0	0.00	1	105.50	103.00	-1	750	-0.13%
2021/07/05	1	105.00	0	0.00	106.00	1	788	0.13%
2021/07/02	0	0.00	1	107.50	107.50	-1	787	-0.13%
2021/07/01	2	112.00	2.2	107.55	109.50	-0.2	785	-0.03%
2021/06/30	21	103.68	1	105.00	108.00	20	745	2.68%
2021/06/29	0	0.00	1	99.90	98.40	-1	707	-0.14%
2021/06/28	0	0.00	3	98.10	99.40	-3	713	-0.42%
2021/06/25	29	96.57	0	0.00	95.30	29	699	4.15%
2021/06/24	0	0.00	3	96.00	96.20	-3	697	-0.43%
2021/06/17	2	92.80	0	0.00	92.20	2	715	0.28%
2021/06/16	0	0.00	1	93.80	92.10	-1	726	-0.14%
2021/06/11	2	94.50	0	0.00	94.10	2	793	0.25%
2021/06/09	1	89.30	0	0.00	89.40	1	794	0.13%
2021/06/04	0	0.00	2	90.50	90.50	-2	829	-0.24%
2021/05/31	4	89.50	0	0.00	89.70	4	882	0.45%
2021/05/27	1	88.70	0	0.00	89.10	1	909	0.11%
2021/05/20	0	0.00	1	84.00	83.90	-1	1,036	-0.10%
2021/05/18	1	85.10	0	0.00	85.10	1	1,138	0.09%
2021/05/17	1	82.50	22	80.53	80.10	-21	1,143	-1.84%
2021/05/11	0	0.00	1	89.60	88.80	-1	1,143	-0.09%
2021/05/07	2	94.50	6	94.92	96.50	-4	1,123	-0.36%
2021/05/06	7	92.36	1	91.30	92.90	6	1,115	0.54%
2021/05/05	1	96.00	4	99.43	95.80	-3	1,086	-0.28%
2021/05/04	4	94.06	0	0.00	93.70	4	1,064	0.38%
2021/05/03	0	0.00	30	97.92	98.80	-30	1,046	-2.87%
2021/04/28	20	101.10	0	0.00	101.00	20	1,032	1.94%
2021/04/27	11	100.55	0	0.00	102.00	11	1,028	1.07%
2021/04/26	5	102.00	0	0.00	102.00	5	1,027	0.49%
2021/04/23	0	0.00	0.3	100.00	99.90	-0.3	1,016	-0.03%
2021/04/22	13	102.72	4	105.25	98.50	9	1,006	0.89%
2021/04/21	8	103.31	1	105.00	106.00	7	962	0.73%
2021/04/16	1	99.00	0	0.00	99.00	1	916	0.11%
2021/04/15	1	98.50	3	97.13	101.50	-2	900	-0.22%
2021/04/14	4	94.15	0	0.00	95.80	4	874	0.46%
2021/04/13	13	98.93	0	0.00	96.50	13	858	1.51%
2021/04/12	15.5	103.42	0	0.00	100.00	15.5	838	1.85%
2021/04/09	1	99.00	18	97.51	105.00	-17	781	-2.17%
2021/04/08	1	95.50	2	96.10	95.50	-1	735	-0.14%
2021/04/07	0	0.00	3	95.43	95.80	-3	724	-0.41%
2021/04/06	0	0.00	1	94.10	94.10	-1	716	-0.14%
2021/04/01	1	94.20	0	0.00	93.70	1	711	0.14%
2021/03/31	2	96.10	2	96.00	95.20	0	704	0.00%
2021/03/30	0	0.00	1	92.10	92.20	-1	686	-0.15%
2021/03/29	3	93.03	0	0.00	92.90	3	678	0.44%
2021/03/26	1	94.20	2	94.80	94.00	-1	673	-0.15%
2021/03/25	3	94.63	1	95.30	94.60	2	667	0.30%
2021/03/23	1	95.00	0	0.00	95.20	1	660	0.15%
2021/03/22	3	95.93	1	94.80	96.40	2	648	0.31%
2021/03/19	3	94.97	0	0.00	96.40	3	633	0.47%
2021/03/18	2	96.40	19	96.66	96.00	-17	622	-2.73%
2021/03/17	23	95.29	1	93.00	94.20	22	590	3.73%
2021/03/16	2	89.95	0	0.00	91.80	2	546	0.37%
2021/03/15	1	90.50	0	0.00	90.00	1	534	0.19%
2021/03/10	2	89.50	0	0.00	89.50	2	510	0.39%
2021/03/05	0	0.00	2	86.45	86.90	-2	454	-0.44%
2021/03/04	0	0.00	1	87.50	87.50	-1	441	-0.23%
2021/03/02	2	89.30	1	90.40	87.60	1	418	0.24%
2021/02/26	0	0.00	1	88.70	88.90	-1	399	-0.25%
2021/02/24	2	94.55	1	94.40	91.10	1	380	0.26%
2021/02/23	1	90.70	7	91.11	92.80	-6	350	-1.71%
2021/02/22	2	92.15	0	0.00	94.70	2	323	0.62%
2021/02/19	3	90.03	2	89.70	87.60	1	265	0.38%
2021/02/17	45	75.72	0	0.00	76.00	45	159	28.14%
2021/02/04	2	75.00	0	0.00	74.50	2	143	1.39%
2021/02/02	0	0.00	1	70.00	69.50	-1	98	-1.01%
2021/01/28	0	0.00	0	69.00	68.20	0	93	0.00%
2021/01/26	0	68.50	0	0.00	68.50	0	92	0.00%
2021/01/11	0	0.00	4	70.35	70.90	-4	75	-5.31%
2020/12/21	0	0.00	1	68.10	68.10	-1	62	-1.59%
2020/12/08	1	67.40	0	0.00	67.20	1	59	1.69%
2020/11/30	0	0.00	1	68.20	68.10	-1	56	-1.76%
2020/11/27	1	67.50	0	0.00	67.50	1	52	1.92%
2020/10/22	0	0.00	1	64.70	64.90	-1	62	-1.60%
2020/09/03	0	0.00	5	64.36	64.40	-5	105	-4.73%
2020/07/24	0	0.00	0	69.70	69.20	0	109	-0.01%
2020/07/14	0	0.00	1	68.00	68.20	-1	102	-0.98%
2020/07/08	0	0.00	2	69.35	69.20	-2	103	-1.94%
2020/07/06	0	0.00	1	69.60	69.80	-1	102	-0.97%
2020/07/03	1	68.50	0	0.00	68.50	1	101	0.98%
2020/07/02	0	0.00	5	68.12	68.40	-5	101	-4.91%
2020/06/22	0	0.00	1	67.50	67.40	-1	104	-0.96%
2020/06/19	1	66.90	0	0.00	67.50	1	106	0.94%
2020/06/16	1	65.80	0	0.00	65.90	1	109	0.91%
2020/06/12	0	0.00	2	64.90	65.00	-2	122	-1.64%
2020/06/11	1	66.30	0	0.00	66.20	1	123	0.81%
2020/06/05	0	0.00	1	65.70	66.00	-1	126	-0.79%
2020/06/04	0	0.00	1	65.50	65.60	-1	128	-0.78%
2020/06/03	1	64.80	2	65.25	65.50	-1	129	-0.77%
2020/06/01	1	63.60	0	0.00	64.00	1	128	0.78%
2020/05/28	1	63.50	0	0.00	63.60	1	128	0.78%
2020/05/27	1	63.20	0	0.00	63.60	1	130	0.77%
2020/05/26	2	63.35	0	0.00	63.50	2	129	1.55%
2020/05/18	1	63.40	0	0.00	63.40	1	127	0.78%
2020/05/12	2	65.00	0	0.00	65.00	2	127	1.57%
2020/05/08	1	64.90	0	0.00	65.50	1	129	0.77%
2020/05/04	0	0.00	2	65.70	65.40	-2	137	-1.45%
2020/04/17	0	0.00	1	66.50	65.50	-1	149	-0.67%
2020/04/15	1	66.00	0	0.00	66.00	1	149	0.67%
2020/04/14	1	63.50	0	0.00	64.10	1	147	0.68%
2020/04/06	1	59.10	0	0.00	59.50	1	144	0.69%
2020/03/30	0	0.00	2	57.15	58.10	-2	144	-1.38%
2020/03/25	0	0.00	1	59.20	58.00	-1	140	-0.71%
2020/03/23	1	53.10	0	0.00	52.90	1	135	0.74%
2020/02/19	5	67.50	0	0.00	67.80	5	128	3.90%
2020/02/05	2	68.60	0	0.00	68.70	2	120	1.66%
2019/12/12	0	0.00	2	69.20	69.60	-2	103	-1.93%
2019/12/06	1	69.00	0	0.00	69.00	1	97	1.03%
2019/12/04	1	69.30	0	0.00	69.60	1	92	1.09%
2019/11/15	0	0.00	15	69.85	69.90	-15	65	-22.78%
2019/10/24	0	0.00	6	70.33	70.40	-6	74	-8.06%
2019/10/17	0	70.40	0	0.00	70.40	0	75	0.01%
2019/10/04	3	69.90	0	0.00	69.80	3	78	3.80%
2019/08/15	0	0.00	1	70.30	70.30	-1	83	-1.20%
2019/08/06	1	68.00	0	0.00	68.90	1	80	1.24%
2019/07/31	2	70.40	0	0.00	70.40	2	79	2.50%
2019/07/26	1	74.20	0	0.00	74.40	1	71	1.40%
2019/07/08	3	73.50	0	0.00	73.50	3	67	4.45%
2019/07/02	0	0.00	1	73.00	73.10	-1	70	-1.41%
2019/06/10	2	72.05	0	0.00	71.80	2	80	2.47%
2019/06/05	1	72.50	0	0.00	72.50	1	81	1.23%
2019/06/04	0	0.00	1	72.30	72.30	-1	82	-1.22%
2019/05/24	1	71.80	0	0.00	71.80	1	86	1.15%
2019/04/30	1	72.00	0	0.00	72.20	1	86	1.16%
2019/04/02	1	72.70	0	0.00	72.90	1	94	1.05%
2019/04/01	14	72.67	0	0.00	72.80	14	93	14.90%
2019/01/16	0	0.00	9	70.19	70.20	-9	95	-9.46%
2019/01/15	0	0.00	9	69.76	69.60	-9	94	-9.51%
2018/11/14	0	0.00	10	70.01	70.20	-10	59	-16.94%
2018/06/20	0	0.00	1	86.50	86.50	-1	36	-2.75%
2018/06/04	0	0.00	2	86.50	86.80	-2	40	-4.95%
2018/05/21	0	0.00	3	85.77	86.00	-3	50	-5.96%
2018/05/15	2	85.70	0	0.00	85.60	2	52	3.81%
2018/04/26	1	86.40	3	86.10	86.10	-2	58	-3.40%
2018/04/25	0	0.00	3	85.93	85.90	-3	61	-4.90%
2018/04/23	1	87.00	0	0.00	86.70	1	61	1.64%
2018/04/11	1	88.30	0	0.00	88.00	1	67	1.49%
2018/03/23	1	88.70	0	0.00	88.60	1	71	1.39%
2018/03/12	1	90.60	0	0.00	90.60	1	68	1.45%
2018/02/12	0	0.00	1	91.50	90.30	-1	76	-1.30%
2018/02/06	1	88.30	0	0.00	87.50	1	78	1.28%