好樂迪 (9943)-中國信託券商分點個股進出

台股 » 個股 » 好樂迪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

好樂迪

(9943)

可現股當沖

股價
88.4
漲跌
--
漲幅
0.00%
成交量
115張
產業
上市觀光類股▼0.21%
391人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

好樂迪 (9943)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	1	86.90	87.10	-1	243	-0.41%
2024/04/16	1	87.60	0	0.00	87.20	1	247	0.40%
2024/04/15	1	88.20	0	0.00	88.10	1	243	0.41%
2024/04/12	0.2	88.40	0	0.00	87.90	0.2	241	0.06%
2024/04/09	0	88.20	0	0.00	88.00	0	231	0.01%
2024/04/08	1	88.00	0	0.00	87.80	1	229	0.44%
2024/04/02	1	87.90	0	0.00	88.00	1	229	0.44%
2024/04/01	0	87.80	0	0.00	87.80	0	228	0.00%
2024/03/28	0	0.00	2	87.75	87.80	-2	233	-0.86%
2024/03/22	0	0.00	1	87.10	87.00	-1	230	-0.43%
2024/03/21	0.2	87.00	0	0.00	86.50	0.2	227	0.07%
2024/03/20	1	86.70	0	0.00	86.90	1	221	0.45%
2024/03/18	1.1	87.51	0.5	87.80	87.40	0.6	220	0.26%
2024/03/15	2.1	87.45	0	0.00	87.60	2.1	220	0.93%
2024/03/14	1.5	87.50	0	0.00	87.70	1.5	225	0.66%
2024/03/13	4.5	87.13	7	87.21	87.90	-2.5	220	-1.13%
2024/03/11	2	91.45	0	0.00	91.80	2	170	1.17%
2024/03/08	0.1	91.00	0	0.00	91.00	0.1	167	0.03%
2024/03/07	2	91.50	0	0.00	91.60	2	167	1.19%
2024/03/06	2	91.50	0	0.00	91.70	2	166	1.20%
2024/03/05	0.1	91.15	0.2	91.27	91.20	-0.1	167	-0.05%
2024/03/04	2	90.75	0	0.00	90.70	2	167	1.19%
2024/03/01	0.1	90.38	1	90.80	90.70	-0.9	166	-0.57%
2024/02/29	1.1	90.61	2	90.30	90.40	-1	168	-0.56%
2024/02/27	0.3	89.91	0	0.00	89.80	0.3	165	0.17%
2024/02/26	0.1	90.10	0	0.00	89.80	0.1	164	0.03%
2024/02/22	1	89.70	0	0.00	90.30	1	166	0.60%
2024/02/19	0	0.00	0.2	89.63	89.70	-0.2	190	-0.11%
2024/02/05	0	90.00	0	0.00	90.00	0	198	0.01%
2024/02/01	0	90.10	0.2	90.10	90.60	-0.2	208	-0.11%
2024/01/30	0	0.00	0.3	90.00	89.60	-0.3	222	-0.12%
2024/01/29	0.3	89.60	0	0.00	89.90	0.3	222	0.13%
2024/01/26	1	89.30	0	0.00	88.80	1	222	0.45%
2024/01/24	0.2	90.00	0	0.00	88.90	0.2	223	0.09%
2024/01/19	0	88.80	0	0.00	89.50	0	219	0.01%
2024/01/12	0.3	89.21	0	0.00	88.90	0.3	214	0.14%
2024/01/02	0	90.70	0	0.00	90.20	0	215	0.00%
2023/12/29	0	0.00	1	90.70	90.50	-1	217	-0.46%
2023/12/26	0	0.00	0	90.70	90.50	0	219	-0.02%
2023/12/18	0	0.00	1	90.70	90.70	-1	218	-0.46%
2023/12/13	0	0.00	0.1	90.20	90.00	-0.1	216	-0.05%
2023/12/12	0	0.00	0.8	90.20	90.30	-0.8	214	-0.39%
2023/12/11	0.1	91.00	0	0.00	90.20	0.1	216	0.05%
2023/12/08	0	0.00	1	92.70	92.20	-1	206	-0.49%
2023/12/06	1	93.30	0	93.60	93.10	1	209	0.47%
2023/12/01	0	92.70	0	0.00	92.70	0	231	0.00%
2023/11/27	0.5	91.63	0	0.00	91.20	0.5	234	0.21%
2023/11/24	1	93.00	0	93.80	92.70	1	231	0.44%
2023/11/21	1	93.40	0	0.00	93.50	1	232	0.43%
2023/11/20	0	0.00	2	93.55	93.00	-2	239	-0.84%
2023/11/17	1	92.90	1	94.10	94.50	0	233	0.00%
2023/11/15	0	0.00	0	90.00	91.00	0	221	0.00%
2023/11/14	1	89.60	0	0.00	89.80	1	238	0.42%
2023/11/09	1	90.70	0	0.00	90.50	1	237	0.42%
2023/11/08	2	91.40	0	0.00	91.30	2	236	0.85%
2023/11/07	1	88.80	0	0.00	88.70	1	230	0.43%
2023/11/03	0	87.80	0	0.00	87.50	0	253	0.00%
2023/11/02	0	0.00	4	88.25	87.70	-4	254	-1.57%
2023/11/01	0	87.65	0	0.00	88.10	0	254	0.01%
2023/10/27	1	86.60	0	0.00	86.50	1	268	0.37%
2023/10/24	1	86.00	0	0.00	87.00	1	278	0.36%
2023/10/20	1	85.70	1	85.70	85.90	0	292	0.00%
2023/10/19	0	0.00	1	86.60	86.50	-1	295	-0.34%
2023/10/17	1	88.00	2	87.90	87.60	-1	301	-0.33%
2023/10/16	1	87.50	0	0.00	87.90	1	306	0.33%
2023/10/13	1	88.60	0	0.00	87.70	1	319	0.31%
2023/10/03	1	89.40	0	0.00	89.50	1	361	0.28%
2023/10/02	0	88.80	20	89.01	89.00	-20	368	-5.42%
2023/09/28	0	0.00	20	88.65	89.00	-20	380	-5.26%
2023/09/26	0	0.00	0.4	88.80	88.60	-0.4	400	-0.10%
2023/09/25	1	88.90	0	0.00	88.80	1	414	0.24%
2023/09/12	1	87.73	0	0.00	87.80	1	582	0.18%
2023/09/06	1	91.90	0	0.00	91.30	1	737	0.14%
2023/09/05	0	0.00	1	91.20	91.20	-1	883	-0.11%
2023/09/04	1	91.10	0	0.00	91.10	1	1,017	0.10%
2023/09/01	0	89.50	0	0.00	90.30	0	1,118	0.00%
2023/08/31	1	89.00	0.3	88.90	88.90	0.8	1,131	0.07%
2023/08/28	0.1	87.00	0	0.00	86.60	0.1	1,213	0.00%
2023/08/25	0.2	88.90	0	0.00	87.60	0.2	1,227	0.02%
2023/08/22	0	0.00	1	89.70	89.30	-1	1,283	-0.08%
2023/08/21	0	0.00	10	89.70	89.70	-10	1,294	-0.77%
2023/08/18	10	90.50	0	0.00	90.00	10	1,306	0.77%
2023/08/17	10	92.35	0	0.00	92.80	10	1,314	0.76%
2023/08/10	1	92.80	2	90.60	90.80	-1	1,394	-0.07%
2023/08/09	14	92.95	5.1	92.37	92.80	8.9	1,433	0.62%
2023/08/08	0	90.10	0	0.00	90.10	0	1,441	0.00%
2023/08/04	0.2	90.00	0	0.00	90.00	0.2	1,539	0.01%
2023/08/01	0	89.80	0	0.00	89.70	0	1,526	0.00%
2023/07/31	0	0.00	1	88.20	88.40	-1	1,524	-0.07%
2023/07/28	2	87.60	0	0.00	88.30	2	1,518	0.13%
2023/07/25	1	85.10	0	0.00	85.10	1	1,506	0.07%
2023/07/24	0	87.30	5	87.00	86.00	-5	1,495	-0.33%
2023/07/21	3	89.73	3	89.00	88.70	0	1,487	0.00%
2023/07/20	0	89.60	0	0.00	89.30	0	1,482	0.00%
2023/07/19	0.1	88.40	0	0.00	88.20	0.1	1,477	0.01%
2023/07/12	2	94.30	8	93.51	91.00	-6	1,443	-0.42%
2023/07/11	10	93.55	0	0.00	94.20	10	1,430	0.70%
2023/07/07	11	90.58	12	91.89	91.40	-1	1,407	-0.07%
2023/07/06	0.1	91.20	0	0.00	91.10	0.1	1,399	0.01%
2023/07/05	1.1	93.55	0.1	94.20	93.70	1	1,386	0.08%
2023/07/04	1	93.60	1.6	93.32	92.70	-0.6	1,374	-0.04%
2023/07/03	0	95.70	1	95.80	94.80	-1	1,364	-0.07%
2023/06/30	0	95.80	0	0.00	95.70	0	1,350	0.00%
2023/06/29	0	0.00	0.3	98.07	96.50	-0.3	1,344	-0.02%
2023/06/28	10	97.30	10.6	99.83	97.30	-0.5	1,336	-0.04%
2023/06/27	11	95.78	3.2	98.71	96.80	7.8	1,321	0.59%
2023/06/26	0	0.00	2.6	100.61	99.90	-2.6	1,297	-0.20%
2023/06/21	1	104.51	7	102.64	103.00	-6	1,275	-0.47%
2023/06/20	0	0.00	1	105.00	105.00	-1	1,239	-0.08%
2023/06/16	1	104.50	2.6	104.78	104.00	-1.6	1,186	-0.13%
2023/06/15	6	105.50	2	105.25	104.50	4	1,166	0.34%
2023/06/14	6	106.00	3	104.17	105.50	3	1,135	0.26%
2023/06/13	11	99.69	7.2	99.94	104.00	3.9	1,081	0.36%
2023/06/12	0	0.00	1.2	98.57	96.70	-1.2	1,018	-0.12%
2023/06/09	23.6	101.96	15.7	101.41	101.00	7.9	982	0.80%
2023/06/08	17	107.44	18	106.69	104.00	-1	835	-0.12%
2023/06/07	9	102.50	31	102.33	104.00	-22	702	-3.13%
2023/06/06	2	94.00	0	0.00	94.60	2	593	0.34%
2023/06/05	2.2	95.11	18.6	94.89	93.60	-16.4	576	-2.84%
2023/06/02	3.5	91.16	2	91.10	93.20	1.5	543	0.28%
2023/06/01	0.5	89.68	11.5	89.76	88.00	-11	511	-2.15%
2023/05/31	10.5	87.98	2	85.20	87.70	8.5	493	1.72%
2023/05/30	0.2	90.00	1	91.50	88.20	-0.8	475	-0.17%
2023/05/29	1.3	87.92	2	90.30	92.00	-0.7	464	-0.15%
2023/05/26	10	86.00	5	87.00	88.00	5	446	1.12%
2023/05/25	1	83.90	1	84.40	84.10	0	411	0.00%
2023/05/24	13	83.12	0	0.00	85.00	13	398	3.26%
2023/05/23	21	83.85	0	0.00	83.00	21	381	5.51%
2023/05/19	0	0.00	1	80.30	80.80	-1	346	-0.29%
2023/05/18	1	81.50	1	78.80	82.20	0	326	0.00%
2023/05/17	0	0.00	2.9	79.79	79.10	-2.9	300	-0.95%
2023/05/16	1	79.20	8	78.91	79.30	-7	287	-2.44%
2023/05/15	1.5	80.50	0	0.00	79.20	1.5	271	0.55%
2023/05/12	9	76.78	2	76.55	76.50	7	224	3.12%
2023/05/11	19	76.12	17.7	76.49	77.10	1.3	200	0.65%
2023/05/10	0.5	75.20	6.9	75.20	75.20	-6.4	122	-5.18%
2023/05/02	0	67.90	0	0.00	67.80	0	98	0.01%
2023/04/17	0.3	67.10	0	0.00	66.90	0.3	98	0.25%
2023/04/06	0	68.40	0	0.00	68.70	0	92	0.01%
2023/03/30	1	68.00	0	0.00	68.40	1	90	1.10%
2023/03/16	0.2	65.90	0	0.00	66.30	0.2	85	0.18%
2023/03/01	0	70.00	0.1	70.00	69.80	-0.1	85	-0.09%
2023/02/23	0	0.00	0	68.80	69.00	0	78	-0.04%
2023/02/22	1	68.60	0	0.00	68.60	1	77	1.29%
2023/02/17	0	0.00	0.9	69.10	69.30	-0.9	71	-1.18%
2023/02/13	1	65.50	0	0.00	66.00	1	54	1.85%
2023/02/07	0	0.00	0	63.60	63.80	0	48	-0.02%
2023/02/02	0	63.80	0	0.00	64.20	0	49	0.00%
2023/02/01	0.6	63.59	0.1	63.30	63.90	0.5	48	0.96%
2023/01/31	0	0.00	2.4	62.41	62.90	-2.4	47	-5.09%
2023/01/30	0	0.00	2.7	62.63	62.10	-2.7	47	-5.70%
2023/01/13	1	62.40	0	0.00	62.30	1	46	2.14%
2023/01/03	0	61.90	0	0.00	61.60	0	53	0.02%
2022/12/01	0	64.00	0	0.00	64.30	0	68	0.01%
2022/11/11	0.2	59.70	0	0.00	60.60	0.2	58	0.26%
2022/11/10	0	0.00	0.9	59.60	59.10	-0.9	57	-1.49%
2022/11/07	0	0.00	2	57.00	58.00	-2	56	-3.51%
2022/10/17	0	0.00	1	57.30	57.50	-1	58	-1.72%
2022/10/12	0	0.00	0	58.80	58.80	0	58	-0.03%
2022/10/11	0.3	58.50	0	0.00	58.60	0.3	59	0.48%
2022/10/03	0	59.70	0	0.00	60.60	0	62	0.02%
2022/09/29	0	0.00	2	58.90	58.70	-2	61	-3.25%
2022/09/28	0	57.40	2	57.75	58.50	-2	62	-3.16%
2022/09/27	0	0.00	3.4	58.78	59.20	-3.4	61	-5.57%
2022/09/26	0.2	60.70	0.9	60.70	60.70	-0.7	59	-1.17%
2022/08/17	1	55.00	0	0.00	55.10	1	64	1.56%
2022/08/03	1	54.20	0	0.00	54.20	1	70	1.42%
2022/08/01	2	54.90	0	0.00	54.80	2	72	2.75%
2022/07/28	0.1	55.10	0	0.00	54.70	0.1	73	0.07%
2022/07/20	0	0.00	1	56.00	55.00	-1	75	-1.33%
2022/07/19	0.2	55.20	0	0.00	54.80	0.2	74	0.27%
2022/07/18	0	0.00	1	54.50	54.50	-1	74	-1.34%
2022/07/11	0	0.00	1	55.20	55.30	-1	75	-1.32%
2022/07/07	0	54.30	0	0.00	54.00	0	78	0.02%
2022/07/04	1	53.00	2	53.80	53.70	-1	88	-1.13%
2022/07/01	1	53.60	0	0.00	53.10	1	91	1.09%
2022/06/08	0	0.00	1	56.60	56.50	-1	125	-0.80%
2022/06/06	0	0.00	0	56.70	57.20	0	126	-0.01%
2022/05/30	1	55.10	0	0.00	55.10	1	128	0.78%
2022/05/13	0	0.00	1	54.10	54.10	-1	142	-0.70%
2022/05/12	1	52.60	0	0.00	52.20	1	141	0.70%
2022/05/11	0	0.00	1	54.20	54.10	-1	139	-0.72%
2022/05/09	0	55.50	0	0.00	54.70	0	137	0.00%
2022/04/25	1	56.00	0.4	56.00	55.60	0.6	143	0.41%
2022/04/22	1	55.90	0	0.00	56.00	1	143	0.70%
2022/04/13	0	0.00	9	54.72	54.80	-9	151	-5.95%
2022/04/11	1	55.60	1	55.60	55.60	0	149	0.00%
2022/04/08	0	57.10	0	0.00	56.20	0	148	0.00%
2022/04/06	0.1	57.60	0.2	57.60	57.30	-0.1	138	-0.07%
2022/03/30	0	0.00	3	58.03	58.90	-3	137	-2.19%
2022/03/28	0	57.50	0	0.00	57.20	0	129	0.00%
2022/03/24	0.1	57.80	0	0.00	57.50	0.1	124	0.08%
2022/03/23	2	58.20	2	58.10	58.30	0	115	0.01%
2022/03/08	1	59.70	0	0.00	59.50	1	105	0.95%
2022/03/07	0	0.00	3.1	60.02	59.90	-3.1	104	-2.95%
2022/02/25	0	0.00	1	60.70	60.70	-1	109	-0.91%
2022/02/22	1	60.60	0	0.00	60.60	1	108	0.92%
2022/02/18	0	0.00	10	61.50	61.60	-10	108	-9.25%
2022/02/14	0	0.00	1	60.20	60.40	-1	102	-0.98%
2022/02/11	0	0.00	1	60.50	60.40	-1	103	-0.96%
2022/02/08	0	0.00	2	60.30	60.40	-2	106	-1.87%
2022/01/24	3	58.97	0	0.00	59.20	3	108	2.75%
2022/01/21	2	59.30	0	0.00	59.20	2	116	1.72%
2022/01/19	0.5	59.50	0	0.00	59.30	0.5	131	0.36%
2022/01/18	0	59.80	0	0.00	59.60	0	132	0.02%
2022/01/14	0	0.00	2	59.00	59.00	-2	133	-1.50%
2022/01/13	1.2	59.07	0	0.00	59.10	1.2	137	0.87%
2022/01/12	0	0.00	0.1	59.30	59.20	-0.1	136	-0.04%
2022/01/11	0	0.00	4	59.33	59.40	-4	135	-2.95%
2022/01/10	0	0.00	1	59.60	59.60	-1	135	-0.74%
2022/01/07	0	0.00	3	60.10	60.00	-3	135	-2.21%
2021/12/28	1	60.70	0	0.00	60.80	1	149	0.67%
2021/12/13	0	0.00	0.2	60.70	60.70	-0.2	254	-0.06%
2021/12/09	0	0.00	3	60.73	60.70	-3	264	-1.13%
2021/12/06	4	60.40	0	0.00	60.30	4	275	1.45%
2021/11/24	2	61.60	0	0.00	61.50	2	280	0.71%
2021/11/22	1	61.90	0	0.00	61.80	1	284	0.35%
2021/11/17	1	61.90	0	0.00	62.00	1	287	0.35%
2021/11/10	5	61.68	0	0.00	62.10	5	294	1.70%
2021/11/08	0	0.00	2	61.60	61.60	-2	296	-0.67%
2021/11/05	0	0.00	1	61.90	61.50	-1	305	-0.34%
2021/11/04	0	0.00	9.1	61.98	61.90	-9.1	307	-2.95%
2021/11/03	0	0.00	2	62.10	62.00	-2	309	-0.65%
2021/11/02	2	62.50	0	0.00	62.20	2	309	0.65%
2021/11/01	1	62.30	2	62.10	62.30	-1	307	-0.32%
2021/10/29	4	63.10	0	0.00	62.20	4	306	1.31%
2021/10/28	11	62.57	2.1	62.84	62.80	8.9	297	3.00%
2021/10/25	0	0.00	0.2	61.37	61.30	-0.2	281	-0.08%
2021/10/22	0	0.00	2	61.75	61.40	-2	283	-0.71%
2021/10/21	0.2	62.00	0	0.00	62.20	0.2	284	0.07%
2021/10/08	0	0.00	1	61.30	61.30	-1	296	-0.34%
2021/10/05	1.3	62.22	2	62.45	61.60	-0.8	293	-0.26%
2021/10/04	1	62.00	1	61.20	61.10	0	289	0.00%
2021/10/01	0	0.00	2	60.95	61.50	-2	285	-0.70%
2021/09/30	0.2	61.50	0	0.00	61.70	0.2	294	0.06%
2021/09/29	1	61.00	0	61.70	61.00	1	297	0.33%
2021/09/28	15	63.84	3.2	62.65	62.10	11.8	293	4.01%
2021/09/27	9.2	63.68	1	64.50	64.80	8.2	274	3.00%
2021/09/24	1	60.30	0	0.00	60.20	1	239	0.42%
2021/09/23	2	58.65	0	0.00	58.70	2	237	0.84%
2021/09/22	0	0.00	1	58.40	58.60	-1	238	-0.42%
2021/09/16	3.1	58.91	0	0.00	58.90	3.1	237	1.28%
2021/09/15	2	60.10	0.2	60.40	60.80	1.8	224	0.80%
2021/09/13	0.3	59.96	2.1	59.81	59.80	-1.9	215	-0.86%
2021/09/09	2	59.80	2.6	59.52	59.60	-0.6	211	-0.26%
2021/09/08	0	0.00	3.1	60.55	60.20	-3.1	207	-1.50%
2021/09/07	1	61.00	0	0.00	61.10	1	205	0.49%
2021/09/06	1	61.50	3	61.57	61.50	-2	205	-0.97%
2021/09/01	1.2	62.17	0.5	62.00	61.80	0.7	203	0.34%
2021/08/31	1	61.40	0	0.00	61.50	1	202	0.49%
2021/08/30	0	0.00	3	61.87	61.80	-3	204	-1.47%
2021/08/26	1	61.90	0	0.00	62.40	1	204	0.49%
2021/08/25	1	61.40	0	0.00	61.30	1	202	0.49%
2021/08/23	3	59.70	2	59.60	60.00	1	205	0.49%
2021/08/20	0.1	59.90	0	0.00	59.70	0.1	204	0.05%
2021/08/19	1	60.50	0	0.00	60.10	1	202	0.49%
2021/08/18	0	0.00	2	60.00	60.50	-2	202	-0.99%
2021/08/17	3	60.80	0	0.00	60.50	3	202	1.48%
2021/08/16	1.1	61.42	0	0.00	61.00	1.1	201	0.55%
2021/08/13	0.3	61.20	0	0.00	61.10	0.3	201	0.15%
2021/08/12	1	61.20	0	0.00	61.10	1	201	0.50%
2021/08/11	6.6	61.37	0	0.00	61.30	6.6	202	3.26%
2021/08/06	0.1	63.70	0.5	63.70	63.50	-0.4	210	-0.19%
2021/08/05	0.1	64.00	2	63.60	63.70	-1.9	226	-0.84%
2021/08/03	1	64.10	0	0.00	64.00	1	245	0.41%
2021/07/28	0	0.00	1	63.50	64.10	-1	246	-0.41%
2021/07/26	0.2	65.10	3	64.53	64.90	-2.9	251	-1.14%
2021/07/23	3	65.60	0	0.00	65.60	3	249	1.20%
2021/07/22	1	65.40	1	65.30	65.40	0	239	0.00%
2021/07/21	1.2	65.13	0	0.00	64.90	1.2	240	0.48%
2021/07/20	0	0.00	1	65.50	65.20	-1	239	-0.42%
2021/07/19	1	66.10	1	66.10	66.10	0	239	0.00%
2021/07/15	1	64.70	0	0.00	64.80	1	240	0.42%
2021/07/12	0.7	64.46	0	0.00	64.10	0.7	241	0.30%
2021/07/09	2.1	64.42	0.1	65.00	65.00	2	240	0.85%
2021/07/08	0.2	66.40	0	0.00	65.80	0.2	239	0.08%
2021/07/07	2	66.20	0	0.00	66.80	2	234	0.85%
2021/07/05	0.1	64.50	0	0.00	64.40	0.1	218	0.02%
2021/07/02	0	0.00	2	64.60	64.40	-2	217	-0.92%
2021/06/28	0.5	63.80	0	0.00	63.20	0.5	225	0.22%
2021/06/25	0.2	64.00	0	0.00	63.80	0.2	224	0.09%
2021/06/24	0	0.00	5	63.90	64.00	-5	224	-2.22%
2021/06/22	4	64.00	0	0.00	64.10	4	227	1.76%
2021/06/21	1	63.60	0	0.00	63.90	1	227	0.44%
2021/06/17	0	0.00	1	64.00	63.90	-1	225	-0.44%
2021/06/15	0	0.00	10	62.90	62.90	-10	223	-4.47%
2021/06/11	0	0.00	3	62.80	62.60	-3	223	-1.34%
2021/06/10	0.1	63.10	1	63.10	63.20	-0.9	221	-0.42%
2021/06/09	1	62.50	0	0.00	63.00	1	221	0.45%
2021/06/07	3.1	63.27	0	0.00	62.70	3.1	224	1.38%
2021/06/03	0.1	63.70	0	0.00	63.70	0.1	226	0.04%
2021/06/02	2	63.40	0	0.00	63.70	2	226	0.88%
2021/06/01	0	0.00	2	62.75	63.50	-2	225	-0.89%
2021/05/25	1	61.80	0	0.00	61.70	1	223	0.45%
2021/05/20	1	61.00	0	0.00	60.80	1	224	0.44%
2021/05/18	1.1	61.17	0	0.00	61.20	1.1	221	0.50%
2021/05/17	3	60.37	4.1	59.01	59.80	-1.1	218	-0.49%
2021/05/14	4.1	62.36	0	0.00	62.10	4.1	202	2.02%
2021/05/13	1	57.30	0	0.00	63.30	1	199	0.50%
2021/05/12	3	63.00	0	0.00	62.10	3	182	1.64%
2021/05/06	0	0.00	1	65.50	65.40	-1	163	-0.61%
2021/05/05	0	0.00	2	65.00	65.40	-2	162	-1.23%
2021/05/04	1	65.70	0	0.00	65.20	1	162	0.61%
2021/04/27	0	0.00	1	67.00	67.00	-1	161	-0.62%
2021/04/23	0	0.00	1	66.90	66.80	-1	159	-0.63%
2021/04/16	1	66.30	0	0.00	66.40	1	153	0.65%
2021/04/13	3	66.70	0	0.00	66.70	3	153	1.96%
2021/04/12	1	66.70	0	0.00	66.60	1	152	0.66%
2021/04/07	3	66.30	0	0.00	66.30	3	150	2.00%
2021/03/31	3	67.03	0	0.00	67.30	3	141	2.12%
2021/03/29	0	0.00	0.1	66.00	65.90	-0.1	134	-0.09%
2021/03/26	1	65.00	0	0.00	65.10	1	132	0.76%
2021/03/25	1	65.30	0	0.00	65.40	1	128	0.78%
2021/03/24	1	65.50	0	0.00	65.50	1	128	0.78%
2021/03/19	1	65.90	0	0.00	65.80	1	132	0.75%
2021/03/15	0	66.00	0	0.00	65.90	0	133	0.01%
2021/03/11	0	0.00	1	66.20	65.50	-1	133	-0.75%
2021/03/10	1	65.10	0	0.00	65.70	1	129	0.77%
2021/03/09	0	0.00	3	65.20	65.10	-3	129	-2.32%
2021/02/24	0	64.40	1	64.50	64.40	-1	120	-0.83%
2021/02/23	0	0.00	2	63.90	63.90	-2	118	-1.69%
2021/01/22	0	0.00	4	60.63	60.80	-4	119	-3.35%
2021/01/20	1	61.50	0	0.00	61.00	1	114	0.87%
2021/01/18	2	62.00	0	0.00	61.90	2	110	1.82%
2021/01/15	2	62.45	0	0.00	62.30	2	108	1.84%
2021/01/04	0	0.00	0	63.50	63.40	0	115	0.00%
2020/12/28	0	63.40	0	0.00	63.40	0	114	0.01%
2020/12/21	1	63.50	0	0.00	63.50	1	117	0.85%
2020/12/09	0.1	63.50	0	0.00	63.00	0.1	109	0.05%
2020/11/13	1	62.80	0	0.00	62.80	1	114	0.87%
2020/11/12	0	0.00	1	62.90	62.80	-1	114	-0.87%
2020/11/11	0.1	64.40	1	63.50	63.50	-0.9	114	-0.76%
2020/11/10	3	63.77	0.3	62.20	63.10	2.7	114	2.32%
2020/11/06	0	61.10	0	0.00	60.50	0	107	0.00%
2020/10/29	1	60.80	1	60.80	60.80	0	110	0.00%
2020/10/28	3	61.23	0	0.00	61.20	3	114	2.61%
2020/10/22	1	59.60	0	0.00	60.60	1	124	0.80%
2020/10/15	0	0.00	1	61.90	61.80	-1	116	-0.86%
2020/10/13	1.1	62.25	1	62.80	62.30	0.1	119	0.08%
2020/10/12	0	63.00	0	0.00	62.10	0	121	0.02%
2020/09/25	0	61.40	0	0.00	61.10	0	167	0.01%
2020/09/24	1	62.00	0	0.00	61.30	1	187	0.53%
2020/09/04	0	0.00	1	63.20	63.00	-1	271	-0.37%
2020/08/27	0	0.00	1	63.20	63.50	-1	293	-0.34%
2020/08/24	1	63.20	0	0.00	63.30	1	296	0.34%
2020/08/07	0	0.00	1	65.20	65.10	-1	316	-0.32%
2020/07/30	2	65.40	0	0.00	65.40	2	320	0.62%
2020/07/29	0	0.00	1	65.40	65.70	-1	321	-0.31%
2020/07/13	1	67.10	0	0.00	67.50	1	386	0.26%
2020/07/09	0	0.00	6	66.78	66.60	-6	394	-1.52%
2020/07/08	1	67.20	0	0.00	67.30	1	392	0.25%
2020/07/07	1	68.40	0	0.00	68.00	1	392	0.26%
2020/07/06	1	68.60	1	68.70	68.70	0	392	0.00%
2020/07/03	0	0.00	1	68.80	69.10	-1	390	-0.26%
2020/07/02	0	0.00	13.3	72.33	72.60	-13.3	374	-3.55%
2020/07/01	1	71.60	0	0.00	71.70	1	366	0.27%
2020/06/29	0	0.00	3	69.70	69.80	-3	352	-0.85%
2020/06/24	2	69.90	0	0.00	70.00	2	353	0.57%
2020/06/23	1	69.70	0	0.00	70.20	1	357	0.28%
2020/06/15	10	67.50	0	0.00	67.50	10	407	2.46%
2020/06/11	0	0.00	1	67.80	67.40	-1	433	-0.23%
2020/06/10	1	69.10	0	0.00	69.10	1	440	0.23%
2020/06/08	1	69.40	0	0.00	69.40	1	455	0.22%
2020/06/05	0	0.00	1	68.00	68.30	-1	453	-0.22%
2020/06/04	1	67.40	1	67.30	67.30	0	465	0.00%
2020/05/27	1	66.80	0	0.00	66.80	1	483	0.21%
2020/05/26	0	0.00	15	66.40	66.30	-15	482	-3.11%
2020/05/25	2	64.90	4	65.60	66.70	-2	478	-0.42%
2020/05/21	0.2	64.70	0	0.00	64.20	0.2	482	0.04%
2020/05/14	0	0.00	1	62.90	62.80	-1	488	-0.20%
2020/05/07	1	61.80	0	0.00	62.60	1	497	0.20%
2020/05/06	5	62.42	0	0.00	62.30	5	501	1.00%
2020/05/04	2	62.40	2	63.10	62.90	0	506	0.00%
2020/04/30	8	62.40	2	63.00	63.50	6	504	1.19%
2020/04/28	2	60.30	1	59.80	60.90	1	502	0.20%
2020/04/24	1	59.30	0	0.00	59.30	1	499	0.20%
2020/04/22	0	0.00	7	59.03	59.40	-7	498	-1.40%
2020/04/21	1	59.80	3	59.93	58.60	-2	494	-0.40%
2020/04/17	1	61.80	0	0.00	61.40	1	480	0.21%
2020/04/16	0	0.00	1	62.40	61.70	-1	475	-0.21%
2020/04/15	2	61.40	0	0.00	61.90	2	470	0.43%
2020/04/14	2.1	58.43	0	0.00	58.40	2.1	461	0.46%
2020/04/13	0	0.00	2	57.10	56.80	-2	460	-0.43%
2020/04/09	1	56.50	0	0.00	56.70	1	450	0.22%
2020/04/01	0	0.00	5	54.74	54.90	-5	417	-1.20%
2020/03/26	5	54.82	1	56.00	54.60	4	398	1.00%
2020/03/25	0	0.00	3	54.57	55.70	-3	390	-0.77%
2020/03/24	0	0.00	1	52.20	51.90	-1	377	-0.26%
2020/03/23	2	47.55	2	48.50	49.40	0	371	0.00%
2020/03/20	2	47.15	0	0.00	49.00	2	362	0.55%
2020/03/19	0	0.00	8	44.93	44.65	-8	351	-2.28%
2020/03/18	6	50.45	2	50.10	49.60	4	332	1.20%
2020/03/17	0	0.00	2	52.40	52.30	-2	313	-0.64%
2020/03/12	2	61.70	0	0.00	61.50	2	272	0.73%
2020/03/10	3	61.37	1	62.50	63.10	2	260	0.77%
2020/03/09	0	0.00	7	63.60	63.60	-7	245	-2.86%
2020/03/04	2	65.35	0	0.00	65.30	2	230	0.87%
2020/03/02	0	0.00	1	65.50	65.50	-1	228	-0.44%
2020/02/25	1	65.90	0	0.00	66.30	1	221	0.45%
2020/02/19	1	67.50	0	0.00	67.90	1	196	0.51%
2020/02/17	1	67.70	10	67.65	67.70	-9	196	-4.59%
2020/02/13	0	0.00	2	68.30	68.20	-2	191	-1.04%
2020/02/10	1	66.80	2	66.95	67.10	-1	182	-0.55%
2020/02/07	2	67.60	0	0.00	67.50	2	176	1.13%
2020/02/06	10	68.60	0	0.00	68.70	10	171	5.82%
2020/02/05	2	68.10	0	0.00	68.20	2	168	1.19%
2020/02/04	1	67.70	0	0.00	67.80	1	164	0.61%
2020/02/03	2	67.10	0	0.00	67.10	2	161	1.24%
2020/01/31	0	0.00	1	68.00	68.40	-1	154	-0.65%
2020/01/30	5	67.00	0	0.00	66.90	5	146	3.41%
2020/01/02	4	71.40	0	0.00	71.50	4	134	2.97%
2019/12/26	5	71.10	0	0.00	71.40	5	146	3.42%
2019/12/20	1	71.30	0	0.00	71.30	1	161	0.62%
2019/12/19	1	71.50	0	0.00	71.50	1	162	0.62%
2019/12/05	0	0.00	4	68.90	69.10	-4	201	-1.99%
2019/11/25	2	68.40	0	0.00	68.50	2	314	0.64%
2019/11/20	0	0.00	2	68.40	68.40	-2	339	-0.59%
2019/11/18	0	0.00	1	68.40	68.20	-1	385	-0.26%
2019/11/06	1	68.10	0	0.00	68.20	1	390	0.26%
2019/11/05	0	0.00	4	68.23	68.40	-4	391	-1.02%
2019/11/04	1	67.90	0	0.00	68.10	1	393	0.25%
2019/10/28	0	0.00	1	68.40	68.40	-1	401	-0.25%
2019/10/24	1	68.30	0	0.00	68.30	1	401	0.25%
2019/10/22	0	0.00	1	68.80	68.50	-1	401	-0.25%
2019/10/08	2	67.30	0	0.00	67.50	2	386	0.52%
2019/10/03	0	0.00	5	65.90	66.20	-5	380	-1.31%
2019/10/01	1	65.70	0	0.00	65.90	1	380	0.26%
2019/09/16	1	67.40	0	0.00	67.70	1	395	0.25%
2019/09/12	0	0.00	1	67.20	67.20	-1	398	-0.25%
2019/09/11	5	68.00	4	68.30	67.70	1	392	0.26%
2019/09/10	3	67.17	0	0.00	67.30	3	384	0.78%
2019/09/09	3	66.60	0	0.00	66.50	3	377	0.79%
2019/09/06	1	65.80	3	65.90	65.60	-2	371	-0.54%
2019/08/28	0	0.00	1	68.20	68.20	-1	276	-0.36%
2019/08/26	0	0.00	1	67.90	68.10	-1	268	-0.37%
2019/08/23	2	68.40	0	0.00	68.40	2	261	0.76%
2019/08/22	13.5	68.20	1	67.90	68.40	12.5	256	4.87%
2019/07/26	1	66.70	0	0.00	66.70	1	273	0.37%
2019/07/12	0	0.00	1	66.70	66.70	-1	270	-0.37%
2019/07/03	0	0.00	1	66.90	66.70	-1	267	-0.37%
2019/07/01	1	66.60	0	0.00	66.70	1	264	0.38%
2019/06/24	1	67.30	0	0.00	67.40	1	246	0.41%
2019/06/17	0	0.00	2	66.80	66.80	-2	234	-0.85%
2019/06/13	2	66.60	0	0.00	66.60	2	236	0.85%
2019/05/31	2	66.70	0	0.00	66.70	2	231	0.86%
2019/05/27	0	0.00	4	67.00	67.00	-4	261	-1.53%
2019/05/23	1	66.60	0	0.00	66.60	1	309	0.32%
2019/05/20	2	67.20	0	0.00	66.70	2	306	0.65%
2019/05/17	3	66.07	0	0.00	66.30	3	293	1.02%
2019/03/22	0	0.00	1	64.00	64.10	-1	279	-0.36%
2019/03/20	0	0.00	1	64.10	63.90	-1	273	-0.37%
2019/03/19	0	0.00	1	64.00	64.00	-1	272	-0.37%
2019/03/05	1	64.00	0	0.00	63.50	1	243	0.41%
2019/02/25	4	64.40	0	0.00	64.30	4	201	1.98%
2019/02/20	5	65.90	0	0.00	66.00	5	149	3.34%
2019/02/12	0	0.00	5	64.70	65.40	-5	138	-3.62%
2019/01/29	1	63.50	0	0.00	64.20	1	124	0.81%
2019/01/28	5	64.16	0	0.00	64.90	5	118	4.22%
2019/01/24	2	62.55	0	0.00	63.00	2	111	1.80%
2019/01/21	0	0.00	16	62.32	62.30	-16	109	-14.63%
2019/01/18	1	62.40	1	62.00	61.90	0	111	0.00%
2019/01/17	2	62.10	6	62.13	62.10	-4	111	-3.59%
2019/01/15	5	60.98	1	60.20	61.40	4	101	3.93%
2019/01/10	0	0.00	2	59.70	59.90	-2	105	-1.90%
2019/01/09	5	59.10	0	0.00	59.70	5	105	4.75%
2019/01/07	8	58.48	0	0.00	58.60	8	104	7.69%
2019/01/04	2	57.65	0	0.00	58.00	2	106	1.88%
2018/12/04	0	0.00	1	58.40	58.30	-1	130	-0.76%
2018/11/19	1	58.00	0	0.00	58.00	1	140	0.71%
2018/11/09	0	0.00	1	57.30	57.80	-1	141	-0.71%
2018/11/08	1	57.60	0	0.00	57.60	1	141	0.71%
2018/10/23	0	0.00	2	57.40	57.30	-2	148	-1.34%
2018/10/19	0	0.00	1	57.70	58.20	-1	148	-0.67%
2018/10/11	0	0.00	1	56.60	56.40	-1	135	-0.74%
2018/08/31	0	0.00	2	58.60	58.80	-2	190	-1.05%
2018/08/28	0	0.00	2	58.70	58.80	-2	197	-1.01%
2018/08/06	0	0.00	1	57.30	57.20	-1	228	-0.44%
2018/07/24	0	0.00	2	56.95	57.00	-2	256	-0.78%
2018/07/23	0	0.00	1.3	56.50	56.60	-1.3	257	-0.50%
2018/07/06	1	53.10	0	0.00	53.30	1	256	0.39%
2018/07/05	3	53.40	0	0.00	53.20	3	255	1.17%
2018/07/03	2	54.45	22	54.00	53.80	-20	254	-7.87%
2018/07/02	7	58.00	0	0.00	58.00	7	241	2.90%
2018/06/29	8	58.00	0	0.00	58.00	8	231	3.45%
2018/06/28	9	58.62	0	0.00	58.20	9	227	3.95%
2018/06/26	0	0.00	6	58.55	58.50	-6	223	-2.69%
2018/06/08	1	58.90	0	0.00	59.10	1	209	0.48%
2018/06/04	0	0.00	1	59.40	59.20	-1	201	-0.50%
2018/06/01	0	0.00	1	59.00	59.20	-1	198	-0.50%
2018/05/22	0	0.00	3	58.70	58.80	-3	185	-1.62%
2018/05/16	1	59.50	1	59.10	59.00	0	183	0.00%
2018/05/15	1	58.00	2	57.90	58.40	-1	181	-0.55%
2018/05/14	2	58.75	0	0.00	58.50	2	183	1.09%
2018/05/09	2	57.20	0	0.00	56.90	2	155	1.28%
2018/04/12	1	55.00	1	54.80	54.80	0	146	0.00%
2018/04/11	0	0.00	1	54.90	54.70	-1	144	-0.69%
2018/03/12	0	0.00	3	53.40	53.60	-3	125	-2.39%
2018/03/02	2	53.00	0	0.00	53.20	2	125	1.59%
2018/03/01	0.3	53.40	4	53.40	53.20	-3.7	125	-2.94%
2018/02/27	7	53.00	0	0.00	53.20	7	127	5.50%
2018/02/06	0	0.00	1	52.50	52.40	-1	126	-0.79%
2018/02/05	2	53.50	2	53.65	53.70	0	125	0.00%
2018/02/02	1	53.90	0	0.00	53.90	1	126	0.79%
2018/02/01	2	53.95	0	0.00	54.00	2	131	1.52%
2018/01/30	1	54.00	0	0.00	54.20	1	133	0.75%
2018/01/29	1	54.00	0	0.00	54.30	1	133	0.75%
2018/01/25	0	0.00	1	53.80	54.00	-1	132	-0.76%
2018/01/16	0	0.00	1	54.40	54.40	-1	121	-0.82%
2018/01/10	1	53.70	0	0.00	53.40	1	129	0.77%
2018/01/09	0	0.00	10	53.60	53.60	-10	129	-7.73%