元大高股息 (0056)-中國信託-三重券商分點個股進出

台股 » 個股 » 元大高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大高股息

(0056)

可現股當沖

股價
35.78
漲跌
▲0.14
漲幅
+0.39%
成交量
25,669張
產業
上市
3456人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大高股息 (0056)籌碼相關－中國信託-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-三重券商分點個股進出
中國信託-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	100.2	35.73	3.1	35.74	35.78	97.2	41,611	0.23%
2025/01/20	58.3	35.50	57.1	35.52	35.52	1.2	41,481	0.00%
2025/01/17	184.9	35.38	0	0.00	35.35	184.9	41,823	0.44%	大買/鉅額交易
2025/01/16	137.4	36.52	0	0.00	36.39	137.4	40,543	0.34%	大買/鉅額交易
2025/01/15	99	36.25	12	36.33	36.12	87	39,639	0.22%
2025/01/14	58.5	36.18	4	36.24	36.36	54.5	38,662	0.14%
2025/01/13	201.5	36.04	12.5	36.01	36.00	189	38,829	0.49%	大買/鉅額交易
2025/01/10	181	36.56	0	0.00	36.56	181	37,081	0.49%	大買/鉅額交易
2025/01/09	493.9	36.79	1	36.84	36.73	492.9	37,117	1.33%	大買/鉅額交易
2025/01/08	42.4	37.31	1.3	37.32	37.30	41.1	35,935	0.11%
2025/01/07	39.4	37.33	26.1	37.37	37.30	13.4	36,196	0.04%
2025/01/06	30	37.19	66.1	37.22	37.22	-36	36,145	-0.10%
2025/01/03	47.1	36.82	0.5	36.85	36.78	46.5	35,720	0.13%
2025/01/02	67.6	36.68	0	0.00	36.70	67.6	35,828	0.19%
2024/12/31	62	36.65	17	36.57	36.68	45	35,265	0.13%
2024/12/30	24.6	36.97	15	37.00	36.83	9.6	35,806	0.03%
2024/12/27	12.7	37.07	32	37.06	37.05	-19.3	36,357	-0.05%
2024/12/26	11	37.06	8.1	37.05	37.09	2.9	36,703	0.01%
2024/12/25	32.1	36.99	10.1	36.96	36.99	22	36,736	0.06%
2024/12/24	11.5	36.94	5.8	36.96	36.96	5.7	36,759	0.02%
2024/12/23	46.1	36.89	16	36.80	36.85	30.1	36,795	0.08%
2024/12/20	59.5	36.50	0	0.00	36.42	59.5	36,808	0.16%
2024/12/19	28.7	36.49	3.2	36.51	36.63	25.5	36,492	0.07%
2024/12/18	29.5	36.45	0	0.00	36.80	29.5	36,121	0.08%
2024/12/17	33.9	36.50	41	36.50	36.48	-7.1	36,041	-0.02%
2024/12/16	67.2	36.67	1.3	36.55	36.54	65.9	35,845	0.18%
2024/12/13	37.7	36.83	3	36.82	36.88	34.7	35,158	0.10%
2024/12/12	11.3	37.05	3	37.10	37.02	8.3	34,683	0.02%
2024/12/11	23.4	36.90	1	36.95	36.91	22.4	34,701	0.06%
2024/12/10	30.2	37.18	12	37.14	37.05	18.2	34,453	0.05%
2024/12/09	38.8	37.27	1	37.30	37.30	37.8	34,541	0.11%
2024/12/06	14.5	37.39	16	37.32	37.30	-1.5	34,545	0.00%
2024/12/05	19.2	37.18	13	37.21	37.21	6.2	34,446	0.02%
2024/12/04	14.4	37.06	4	37.08	37.09	10.4	34,574	0.03%
2024/12/03	38.3	37.22	40	37.20	37.05	-1.7	35,545	0.00%
2024/12/02	9.7	36.90	4.6	36.80	37.02	5	35,261	0.01%
2024/11/29	89.2	36.31	4	36.56	36.60	85.2	35,078	0.24%
2024/11/28	57.8	36.44	11	36.42	36.50	46.7	34,705	0.13%
2024/11/27	114.4	36.84	17	36.85	36.71	97.4	33,867	0.29%	大買/
2024/11/26	8.3	37.32	2	37.28	37.31	6.2	32,482	0.02%
2024/11/25	10.4	37.58	4	37.54	37.48	6.4	32,293	0.02%
2024/11/22	2.5	37.35	3.3	37.35	37.33	-0.7	32,291	0.00%
2024/11/21	15.7	37.03	0	0.00	37.10	15.7	32,283	0.05%
2024/11/20	34.2	37.21	0	0.00	37.10	34.2	32,075	0.11%
2024/11/19	28.6	37.12	7.3	37.08	37.25	21.4	31,902	0.07%
2024/11/18	50.1	37.02	11	37.06	37.00	39.1	31,696	0.12%
2024/11/15	29.6	37.14	0.4	37.12	37.14	29.2	31,188	0.09%
2024/11/14	103.7	37.15	8.5	37.05	37.08	95.2	31,246	0.30%	大買/
2024/11/13	51.2	37.41	0.3	37.52	37.49	50.9	30,369	0.17%
2024/11/12	158.8	37.60	3.2	37.65	37.52	155.6	29,998	0.52%	大買/鉅額交易
2024/11/11	239.6	37.92	0	0.00	38.08	239.6	29,138	0.82%	大買/鉅額交易
2024/11/08	27.1	38.29	1	38.11	38.13	26.1	28,899	0.09%
2024/11/07	4.4	38.02	15	38.08	38.16	-10.6	28,964	-0.04%
2024/11/06	14.1	37.75	14	37.90	37.79	0.1	28,982	0.00%
2024/11/05	11	37.51	1	37.60	37.68	10	29,104	0.03%
2024/11/04	47.8	37.36	4	37.44	37.48	43.8	30,076	0.15%
2024/11/01	61.4	37.00	17.2	36.98	37.34	44.2	31,838	0.14%
2024/10/30	28.1	37.46	5	37.40	37.42	23.1	31,978	0.07%
2024/10/29	110.8	37.45	0.6	37.54	37.49	110.2	31,775	0.35%	大買/鉅額交易
2024/10/28	19.1	37.96	5.6	37.96	37.94	13.5	30,990	0.04%
2024/10/25	8.2	37.96	44.1	37.97	37.97	-35.9	31,363	-0.11%
2024/10/24	121.4	37.85	7	37.87	37.81	114.4	32,058	0.36%	大買/鉅額交易
2024/10/23	32.2	38.06	10	38.16	38.01	22.2	32,708	0.07%
2024/10/22	10.9	38.12	4.2	38.18	38.16	6.7	32,661	0.02%
2024/10/21	17.4	38.19	65	38.15	38.09	-47.6	33,633	-0.14%
2024/10/18	68.3	38.08	16.2	38.23	38.06	52.1	34,340	0.15%
2024/10/17	107.5	38.05	3	38.06	38.12	104.5	34,334	0.30%	大買/鉅額交易
2024/10/16	152.7	38.92	26	38.97	39.02	126.7	34,050	0.37%	大買/鉅額交易
2024/10/15	86.3	39.05	8.3	39.06	39.10	78	33,632	0.23%
2024/10/14	61.7	38.62	16.7	38.63	38.70	45	34,111	0.13%
2024/10/11	30.8	38.59	0.4	38.64	38.60	30.5	34,137	0.09%
2024/10/09	19.9	38.51	34	38.49	38.43	-14.1	33,980	-0.04%
2024/10/08	36.8	38.32	0.1	38.45	38.43	36.7	33,813	0.11%
2024/10/07	75	38.51	4	38.52	38.64	71	33,414	0.21%
2024/10/04	73.5	38.41	0.5	38.36	38.35	73	33,221	0.22%
2024/10/01	43.2	38.56	0	0.00	38.57	43.2	32,581	0.13%
2024/09/30	32.2	38.84	0	0.00	38.66	32.2	32,043	0.10%
2024/09/27	8.4	38.99	6.3	38.98	39.01	2.1	31,992	0.01%
2024/09/26	6.9	38.89	5	38.95	38.75	1.9	32,850	0.01%
2024/09/25	2.9	38.65	8	38.65	38.73	-5.1	33,646	-0.02%
2024/09/24	41.8	38.14	4.2	38.00	38.24	37.6	33,709	0.11%
2024/09/23	9.3	38.25	2	38.31	38.25	7.3	33,817	0.02%
2024/09/20	22.3	38.29	1	38.32	38.15	21.3	34,146	0.06%
2024/09/19	10.8	37.79	17.9	37.94	37.97	-7.1	34,336	-0.02%
2024/09/18	35.2	37.84	0	0.00	37.72	35.2	34,587	0.10%
2024/09/16	7	37.92	5.1	37.89	37.98	2	34,423	0.01%
2024/09/13	7.1	37.85	0	0.00	37.82	7.1	34,476	0.02%
2024/09/12	7.4	37.59	26	37.75	37.77	-18.6	34,624	-0.05%
2024/09/11	11.7	37.16	0	0.00	37.15	11.7	34,675	0.03%
2024/09/10	110.7	37.25	0	0.00	37.18	110.7	34,657	0.32%	大買/鉅額交易
2024/09/09	19	37.25	4	37.30	37.66	15	34,280	0.04%
2024/09/06	17.7	37.64	9.2	37.86	37.87	8.5	34,090	0.02%
2024/09/05	46.3	37.79	2	37.74	37.63	44.2	33,990	0.13%
2024/09/04	84.5	37.67	1.8	37.93	37.59	82.7	33,957	0.24%
2024/09/03	4.7	39.00	0	0.00	38.98	4.7	32,915	0.01%
2024/09/02	43.5	39.10	5.3	39.13	39.06	38.2	33,026	0.12%
2024/08/30	2	39.13	7	39.10	39.06	-5	33,193	-0.02%
2024/08/29	0.4	38.79	2.1	38.88	39.01	-1.7	33,286	-0.01%
2024/08/28	3	38.91	8	38.92	38.99	-5	33,323	-0.02%
2024/08/27	12.8	38.83	1.1	38.75	38.87	11.7	33,520	0.03%
2024/08/26	6.4	39.01	9.5	39.08	39.02	-3	33,677	-0.01%
2024/08/23	12.2	38.49	9	38.41	38.61	3.2	33,641	0.01%
2024/08/22	6.2	38.61	7	38.63	38.58	-0.8	33,645	0.00%
2024/08/21	14.3	38.71	12.1	38.75	38.66	2.2	34,132	0.01%
2024/08/20	4	39.04	8.1	39.00	38.91	-4.1	34,163	-0.01%
2024/08/19	6.7	38.85	41.7	38.93	38.83	-35	34,359	-0.10%
2024/08/16	7.9	38.76	26.7	38.73	38.82	-18.7	34,635	-0.05%
2024/08/15	5.3	38.59	15	38.46	38.17	-9.7	34,293	-0.03%
2024/08/14	9.6	38.38	15.7	38.34	38.36	-6.1	34,342	-0.02%
2024/08/13	22.1	37.94	0	0.00	37.98	22.1	34,322	0.06%
2024/08/12	143.3	37.95	15	37.94	37.88	128.3	34,454	0.37%	大買/鉅額交易
2024/08/09	12.8	37.44	12.3	37.45	37.35	0.5	34,528	0.00%
2024/08/08	19.7	36.54	14	36.62	36.77	5.7	34,402	0.02%
2024/08/07	38.1	36.77	9.2	36.81	36.99	28.9	34,260	0.08%
2024/08/06	37.4	35.27	51.2	35.61	35.81	-13.8	33,982	-0.04%
2024/08/05	210.1	35.40	171.7	35.35	35.11	38.5	32,829	0.12%	大買/大賣/
2024/08/02	68.1	38.14	0.6	38.21	38.00	67.5	30,893	0.22%
2024/08/01	12.9	38.89	9	39.02	39.15	3.9	30,172	0.01%
2024/07/31	16.1	38.31	0.2	38.41	38.37	15.9	30,161	0.05%
2024/07/30	67.1	37.87	30.3	37.89	38.37	36.8	29,935	0.12%
2024/07/29	56.4	38.51	2	38.92	38.42	54.4	29,326	0.19%
2024/07/26	93.1	38.65	14.2	38.62	38.82	78.9	28,488	0.28%
2024/07/23	44.4	39.45	4.8	39.42	39.47	39.6	27,170	0.15%
2024/07/22	82.3	39.06	104	38.86	39.04	-21.7	26,876	-0.08%	大賣/
2024/07/19	58.8	39.92	36	39.89	39.81	22.8	25,911	0.09%
2024/07/18	92.2	40.36	3.1	40.33	40.40	89.2	25,163	0.35%
2024/07/17	46	41.08	8.5	41.19	41.00	37.5	24,503	0.15%
2024/07/16	87.7	41.26	0	0.00	41.30	87.7	24,409	0.36%
2024/07/15	113.4	42.31	10.2	42.36	42.37	103.2	25,086	0.41%	大買/鉅額交易
2024/07/12	70.2	42.38	2	42.44	42.39	68.2	24,909	0.27%
2024/07/11	12	42.61	16.1	42.61	42.65	-4.1	25,598	-0.02%
2024/07/10	11.2	42.25	33.3	42.33	42.34	-22	27,066	-0.08%
2024/07/09	20.4	42.10	15	42.23	42.09	5.4	27,738	0.02%
2024/07/08	30.3	42.00	24.1	42.07	42.14	6.2	27,493	0.02%
2024/07/05	17.6	41.93	20.1	41.96	41.94	-2.5	27,341	-0.01%
2024/07/04	15.4	41.83	23	41.81	41.88	-7.6	27,085	-0.03%
2024/07/03	4.8	41.39	12	41.34	41.42	-7.2	26,816	-0.03%
2024/07/02	138.4	41.03	0	0.00	41.10	138.4	26,714	0.52%	大買/鉅額交易
2024/07/01	44.7	41.35	21.1	41.41	41.35	23.6	25,929	0.09%
2024/06/28	33.5	41.16	6	41.28	41.12	27.5	25,162	0.11%
2024/06/27	26.7	40.91	0.1	41.00	40.91	26.6	25,197	0.11%
2024/06/26	1.3	41.49	12.1	41.53	41.20	-10.8	25,105	-0.04%
2024/06/25	11.6	41.01	21	41.00	41.30	-9.5	24,778	-0.04%
2024/06/24	19.9	41.57	23.1	41.48	41.41	-3.2	24,604	-0.01%
2024/06/21	21.4	41.81	4.3	41.81	41.90	17.1	24,658	0.07%
2024/06/20	27.7	41.78	20.6	41.79	41.95	7.1	24,702	0.03%
2024/06/19	5.4	41.40	3	41.42	41.52	2.4	24,861	0.01%
2024/06/18	5.6	40.89	2.5	40.83	40.96	3.1	24,809	0.01%
2024/06/17	6.9	40.72	2.1	40.80	40.79	4.9	25,013	0.02%
2024/06/14	2.1	40.52	0.9	40.51	40.55	1.3	25,218	0.01%
2024/06/13	8.6	40.38	22.4	40.39	40.42	-13.8	25,502	-0.05%
2024/06/12	5.5	39.95	17.1	40.00	39.97	-11.6	25,595	-0.05%
2024/06/11	14.6	40.13	55.7	39.95	39.95	-41.1	25,805	-0.16%
2024/06/07	12.4	40.01	1	40.03	40.01	11.4	25,867	0.04%
2024/06/06	2.7	39.99	7	40.04	40.05	-4.3	26,073	-0.02%
2024/06/05	11.2	40.00	2	39.94	39.86	9.2	26,194	0.04%
2024/06/04	17.7	40.11	7.4	39.99	40.01	10.3	26,673	0.04%
2024/06/03	4.1	40.21	5	40.19	40.32	-1	26,970	0.00%
2024/05/31	6.3	39.95	0.1	40.13	39.93	6.2	27,267	0.02%
2024/05/30	31.5	40.11	1	40.21	40.03	30.5	27,391	0.11%
2024/05/29	6.1	40.63	1	40.74	40.59	5.1	27,695	0.02%
2024/05/28	4.6	40.81	2	40.75	40.81	2.6	27,722	0.01%
2024/05/27	4.4	40.67	66.9	40.58	40.74	-62.5	27,745	-0.23%
2024/05/24	3.3	39.93	16.1	40.10	40.10	-12.8	27,490	-0.05%
2024/05/23	7.4	39.97	58.5	40.05	40.01	-51.1	27,610	-0.19%
2024/05/22	1.3	39.96	39.6	39.99	40.04	-38.2	27,763	-0.14%
2024/05/21	12.8	39.48	0	0.00	39.50	12.8	27,717	0.05%
2024/05/20	4.4	39.66	9	39.61	39.66	-4.6	27,847	-0.02%
2024/05/17	9.2	39.52	2	39.55	39.51	7.2	28,163	0.03%
2024/05/16	8.6	39.63	11	39.59	39.60	-2.4	28,312	-0.01%
2024/05/15	5.7	39.49	113	39.45	39.30	-107.3	28,593	-0.38%	大賣/鉅額交易
2024/05/14	4.1	39.21	17	39.24	39.26	-12.9	29,207	-0.04%
2024/05/13	76.3	39.02	34.6	39.00	39.04	41.7	29,257	0.14%
2024/05/10	5.2	38.92	5	38.89	39.04	0.2	29,446	0.00%
2024/05/09	1.7	38.94	0.1	39.02	38.92	1.6	29,421	0.01%
2024/05/08	7.8	38.94	39	39.03	39.02	-31.2	29,501	-0.11%
2024/05/07	2.3	38.97	27.2	38.91	38.97	-24.9	29,676	-0.08%
2024/05/06	3.3	38.77	1	38.78	38.88	2.3	29,727	0.01%
2024/05/03	2.7	38.62	0	0.00	38.45	2.7	29,694	0.01%
2024/05/02	2.4	38.15	1	38.18	38.35	1.3	29,894	0.00%
2024/04/30	3.3	38.31	22	38.35	38.32	-18.7	29,995	-0.06%
2024/04/29	8.1	38.28	3	38.23	38.34	5.1	30,224	0.02%
2024/04/26	1.5	37.79	1	37.78	37.69	0.5	30,421	0.00%
2024/04/25	15.8	37.51	6	37.52	37.51	9.8	30,629	0.03%
2024/04/24	7.3	37.63	3.4	37.67	37.85	3.9	31,019	0.01%
2024/04/23	19.4	37.13	0.1	37.03	37.12	19.3	32,830	0.06%
2024/04/22	37.3	37.04	3.4	37.23	36.92	33.9	34,650	0.10%
2024/04/19	94.4	37.40	52	36.79	37.27	42.4	34,860	0.12%
2024/04/18	67.6	38.20	10.5	38.18	38.18	57.1	33,506	0.17%
2024/04/17	71.7	38.82	15.8	38.87	38.94	55.9	32,984	0.17%
2024/04/16	121.2	38.59	58.2	38.74	38.49	63.1	32,116	0.20%	大買/
2024/04/15	57.7	39.63	2.4	39.56	39.62	55.3	30,685	0.18%
2024/04/12	48.6	40.06	0.3	40.07	39.98	48.3	30,281	0.16%
2024/04/11	22.5	39.93	4	39.94	40.09	18.5	30,433	0.06%
2024/04/10	5.8	40.25	52.2	40.15	40.20	-46.4	30,557	-0.15%
2024/04/09	3.5	39.99	4.3	39.98	39.99	-0.8	31,635	0.00%
2024/04/08	17.3	39.76	8.9	39.88	39.92	8.5	31,929	0.03%
2024/04/03	8.5	39.81	2	39.80	39.75	6.5	31,830	0.02%
2024/04/02	11.4	39.85	0.3	39.87	39.88	11.1	31,934	0.03%
2024/04/01	49.5	39.76	8.5	39.71	39.59	41	32,441	0.13%
2024/03/29	6.7	39.73	7.6	39.69	39.86	-0.9	32,753	0.00%
2024/03/28	4.4	39.49	50.9	39.70	39.74	-46.5	32,919	-0.14%
2024/03/27	4	39.41	7.1	39.46	39.55	-3.1	33,013	-0.01%
2024/03/26	51.4	39.42	13.1	39.23	39.24	38.2	33,076	0.12%
2024/03/25	18.5	39.75	4	39.77	39.62	14.5	33,059	0.04%
2024/03/22	17.2	39.82	13	39.77	39.80	4.2	33,201	0.01%
2024/03/21	4.5	39.90	5	39.80	39.93	-0.5	33,133	0.00%
2024/03/20	7.5	39.77	36	39.99	39.63	-28.5	33,302	-0.09%
2024/03/19	6.9	39.56	7.6	39.62	39.70	-0.7	33,682	0.00%
2024/03/18	7.4	39.13	26.8	39.22	39.36	-19.5	34,225	-0.06%
2024/03/15	5.2	38.78	7.4	38.84	39.02	-2.2	34,152	-0.01%
2024/03/14	11.3	38.76	1.1	38.70	38.72	10.2	33,922	0.03%
2024/03/13	16.8	39.03	10	39.10	39.08	6.8	33,830	0.02%
2024/03/12	5.7	38.80	70.1	38.77	38.99	-64.4	33,698	-0.19%
2024/03/11	29.2	38.46	4	38.54	38.43	25.2	33,783	0.07%
2024/03/08	43.5	38.48	97.1	38.75	38.45	-53.6	33,669	-0.16%
2024/03/07	72.3	38.53	23	38.66	38.68	49.3	33,152	0.15%
2024/03/06	11.8	38.33	11.3	38.46	38.53	0.4	32,892	0.00%
2024/03/05	7.7	38.04	84.1	38.11	38.16	-76.4	32,576	-0.23%
2024/03/04	7.9	38.06	56	37.98	38.00	-48.1	32,498	-0.15%
2024/03/01	6.6	37.77	11	37.72	37.74	-4.4	32,039	-0.01%
2024/02/29	4.4	37.52	3.7	37.54	37.70	0.7	32,168	0.00%
2024/02/27	8.7	37.53	108	37.52	37.51	-99.3	32,028	-0.31%	大賣/
2024/02/26	7.9	37.64	6.5	37.61	37.68	1.4	31,870	0.00%
2024/02/23	8.4	37.78	7	37.85	37.59	1.4	31,783	0.00%
2024/02/22	2.3	37.57	99.9	37.62	37.65	-97.6	32,100	-0.30%
2024/02/21	2.3	37.32	7.7	37.32	37.29	-5.4	31,762	-0.02%
2024/02/20	3.8	37.35	109.4	37.38	37.39	-105.6	31,741	-0.33%	大賣/鉅額交易
2024/02/19	13.8	37.10	19.3	37.09	37.14	-5.5	31,436	-0.02%
2024/02/16	18.6	37.08	21.6	37.07	37.07	-3	31,677	-0.01%
2024/02/15	24.4	36.82	63.7	36.83	36.86	-39.3	31,353	-0.13%
2024/02/05	21.3	36.42	0	0.00	36.45	21.3	30,608	0.07%
2024/02/02	7.1	36.48	29	36.48	36.45	-21.9	30,525	-0.07%
2024/02/01	5.4	36.29	50	36.29	36.30	-44.6	30,337	-0.15%