台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)
可現股當沖
  • 股價
    240.4
  • 漲跌
    ▲7.9
  • 漲幅
    +3.40%
  • 成交量
    5,345
  • 產業
    上市
  • 302人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大台灣50正2 (00631L)籌碼相關-中國信託-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

中國信託-三重 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.000.1238.05240.40-0.16,3030.00%
2024/11/2116.6231.2710234.50232.506.66,3320.10%
2024/11/205.3236.3200.00236.205.36,3290.08%
2024/11/190239.756.3239.63238.40-6.36,318-0.10%
2024/11/189.2233.4200.00232.109.26,3030.15%
2024/11/151.3235.4210.2237.01238.00-8.96,275-0.14%
2024/11/1416.3234.081233.80234.1015.36,3190.24%
2024/11/133.1238.6813240.35238.50-9.96,264-0.16%
2024/11/1213.1243.973243.22239.7010.16,3310.16%
2024/11/113.3250.406.1252.02253.65-2.86,254-0.04%
2024/11/083.1254.913256.35254.150.16,2670.00%
2024/11/073248.6314249.34251.65-116,366-0.17%
2024/11/063.2249.760.1249.77246.753.16,4200.05%
2024/11/0510.1241.4810.1244.13243.0006,5310.00%
2024/11/041237.8028238.63241.95-276,915-0.39%
2024/11/0119.3230.287.2232.94236.6512.17,3770.16%
2024/10/300.2241.0400.00239.050.27,5000.00%
2024/10/2923.5238.303240.00240.0020.57,5490.27%
2024/10/281.3247.9115.2247.53248.35-13.97,413-0.19%
2024/10/250247.9000.00250.5007,4490.00%
2024/10/244.5247.220.1247.25246.904.47,4990.06%
2024/10/230.4249.712250.67249.70-1.67,587-0.02%
2024/10/227.4252.4300.00253.507.47,6130.10%
2024/10/217.4256.366.9256.01254.200.57,7640.01%
2024/10/186255.457256.05253.90-17,866-0.01%
2024/10/172244.912245.60245.1007,8070.00%
2024/10/166.7246.0900.00243.506.77,8200.09%
2024/10/150248.2000.00249.4007,7710.00%
2024/10/149.6241.8300.00243.059.67,7320.12%
2024/10/112.8242.660.1242.70241.552.77,8000.03%
2024/10/093236.002.1239.06236.000.97,7840.01%
2024/10/082.5232.2600.00233.902.57,7660.03%
2024/10/076236.4717.3237.08238.20-11.37,799-0.14%
2024/10/040.3231.0000.00228.100.37,7430.00%
2024/10/010.4230.5900.00230.000.47,7120.01%
2024/09/308.7233.112231.85228.956.77,7130.09%
2024/09/262.5243.291.2241.55241.801.37,5110.02%
2024/09/251238.604.1238.46239.20-3.17,495-0.04%
2024/09/246227.713.4226.34232.252.67,4530.03%
2024/09/230229.001228.32229.20-17,411-0.01%
2024/09/205228.362.2229.94226.052.87,4350.04%
2024/09/194221.711221.25223.3537,4180.04%
2024/09/180.2218.055216.05216.05-4.87,427-0.06%
2024/09/160.1218.5000.00219.600.17,4160.00%
2024/09/131.1218.1500.00218.701.17,4040.01%
2024/09/1200.005214.25216.75-57,409-0.07%
2024/09/110204.3500.00202.7007,2770.00%
2024/09/101205.073206.33204.15-27,232-0.03%
2024/09/090.6202.6000.00205.050.67,1290.01%
2024/09/060.5207.152209.90210.65-1.57,004-0.02%
2024/09/051.1209.564207.86205.65-36,938-0.04%
2024/09/0429.1205.187205.75203.5522.16,8670.32%
2024/09/032225.871225.95225.2516,5890.02%
2024/09/022227.454227.90228.00-26,609-0.03%
2024/08/2911.4226.653.6224.56227.457.86,5940.12%
2024/08/281227.793227.75231.70-26,535-0.03%
2024/08/270.1226.6000.00227.300.16,5240.00%
2024/08/262228.780229.45227.5026,5400.03%
2024/08/230.2227.1000.00226.650.26,4920.00%
2024/08/220.2225.7000.00225.500.26,4100.00%
2024/08/210.4228.610.1229.20228.450.36,3890.01%
2024/08/2000.000233.65231.5006,3500.00%
2024/08/191230.758.5231.15230.80-7.56,310-0.12%
2024/08/164230.580.1230.00230.903.96,2760.06%
2024/08/151.1221.603221.57221.20-1.96,187-0.03%
2024/08/142.2223.831225.50223.151.26,1590.02%
2024/08/131218.8000.00218.4016,0180.02%
2024/08/125219.602.3216.32217.002.85,9620.05%
2024/08/091.3214.1311210.13211.70-9.75,863-0.17%
2024/08/087.2199.521.3202.33200.355.95,6630.10%
2024/08/0700.000.2206.80209.30-0.25,4730.00%
2024/08/0613.4191.114.5186.76194.008.95,2690.17%
2024/08/0532.7188.9211.9182.53176.9020.84,7950.43%
2024/08/0216225.2415224.52219.0014,2760.02%
2024/08/013.1240.652240.58242.001.14,0450.03%
2024/07/3110.3232.232234.53233.958.33,9760.21%
2024/07/303.1228.804.7227.60234.10-1.63,936-0.04%
2024/07/291.5235.964236.24233.50-2.53,849-0.06%
2024/07/269.5230.602231.97231.657.43,7890.20%
2024/07/230.1245.951243.80247.40-0.93,687-0.02%
2024/07/2211.2238.693239.75236.758.23,6470.23%
2024/07/1911.6251.393249.55248.258.63,4790.25%
2024/07/1811.5256.931.2258.97259.1510.33,3830.30%
2024/07/170.3269.1500.00268.300.33,2900.01%
2024/07/161276.100.6276.25272.000.43,2900.01%
2024/07/152.2269.302270.31269.500.23,4650.01%
2024/07/123.3269.732271.26269.501.33,4670.04%
2024/07/1110.1280.413281.07281.907.13,3710.21%
2024/07/100269.6000.00273.0003,4660.00%
2024/07/090.5268.342.3272.87270.85-1.93,472-0.05%
2024/07/084271.461.5270.42271.702.53,3850.07%
2024/07/051263.500.5263.80263.200.53,3630.01%
2024/07/046.3263.122262.25264.704.33,3430.13%
2024/07/030.2253.853.5253.46253.90-3.43,328-0.10%
2024/07/020.1247.500.3248.00247.10-0.23,308-0.01%
2024/07/011250.9000.00250.8013,2900.03%
2024/06/288.1251.952.7247.19250.805.43,2610.17%
2024/06/273.2246.4700.00246.753.23,2280.10%
2024/06/260.2248.7700.00248.300.23,2110.01%
2024/06/252.2239.350.2243.70245.4523,1780.06%
2024/06/247.7247.394.5245.59245.003.23,1190.10%
2024/06/216.1255.640.3254.00256.055.93,0860.19%
2024/06/203.7257.240.6255.55259.153.13,0470.10%
2024/06/193.5253.162252.69253.951.53,0530.05%
2024/06/1800.000242.45244.1503,0330.00%
2024/06/144234.5500.00237.1043,0400.13%
2024/06/132.9236.041236.70234.201.93,0230.06%
2024/06/121.8226.812226.85228.10-0.33,010-0.01%
2024/06/110224.3000.00223.0503,0020.00%
2024/06/071223.2500.00223.7012,9870.03%
2024/06/063.5224.135223.96224.45-1.52,987-0.05%
2024/06/051215.2200.00215.5012,9370.03%
2024/06/042.1213.860.3214.25213.401.92,9590.06%
2024/06/0300.000.2219.50219.55-0.22,942-0.01%
2024/05/310.1213.6000.00212.100.12,9140.00%
2024/05/301.3216.340.7216.20214.300.62,8840.02%
2024/05/270.5224.201224.55224.55-0.62,779-0.02%
2024/05/240.5217.951217.50218.95-0.52,756-0.02%
2024/05/233219.081.7219.80219.551.42,7400.05%
2024/05/221.7218.734218.69218.70-2.42,739-0.09%
2024/05/210.7212.8200.00212.450.72,7160.03%
2024/05/200.3213.6600.00213.250.32,7090.01%
2024/05/170.3214.200.3213.80213.3502,6790.00%
2024/05/161215.241.5216.00214.15-0.52,677-0.02%
2024/05/153.8211.682.7212.32211.401.12,6440.04%
2024/05/141.7205.962206.75207.05-0.42,674-0.01%
2024/05/133.8205.102.3205.26204.301.52,6850.06%
2024/05/102202.092202.40202.6502,6890.00%
2024/05/091.6201.3900.00199.551.62,6820.06%
2024/05/0800.000.3200.95201.20-0.32,714-0.01%
2024/05/071199.1500.00200.0512,7150.04%
2024/05/035197.858198.00194.00-32,719-0.11%
2024/05/020193.6000.00193.1002,7120.00%
2024/04/290.3197.5600.00197.500.32,7270.01%
2024/04/250187.2000.00185.0002,7640.00%
2024/04/240.1188.501190.55190.95-0.92,755-0.03%
2024/04/2300.000.1181.50181.70-0.12,7840.00%
2024/04/2200.000.2181.45178.45-0.22,808-0.01%
2024/04/193.1179.272181.32179.001.12,7670.04%
2024/04/182190.3000.00194.3522,5700.08%
2024/04/171189.1500.00192.1012,5600.04%
2024/04/167.1189.790.2193.02187.506.92,5560.27%
2024/04/152199.010.2199.94199.151.82,4370.08%
2024/04/1100.000.1203.30203.80-0.12,4220.00%
2024/04/100205.6500.00205.6502,4150.00%
2024/04/090.3205.7500.00206.300.32,4900.01%
2024/04/032196.7500.00196.5522,4700.08%
2024/03/292.6193.971193.45194.701.62,4910.06%
2024/03/251.2194.7900.00194.151.22,4800.05%
2024/03/2200.000.1192.90193.60-0.12,5240.00%
2024/03/212194.282191.15194.1002,4940.00%
2024/03/190.1187.752185.53187.55-1.92,525-0.07%
2024/03/1800.000.3187.55188.10-0.32,512-0.01%
2024/03/152.2185.615185.89185.35-2.82,526-0.11%
2024/03/140.1187.2500.00188.400.12,5040.00%
2024/03/134189.304190.73188.6502,5190.00%
2024/03/1100.002184.93184.80-22,524-0.08%
2024/03/087186.864.1187.68186.102.92,5370.11%
2024/03/053178.5500.00178.1032,5190.12%
2024/02/2700.000.1171.10168.85-0.12,5880.00%
2024/02/2600.000170.60170.5002,5850.00%
2024/02/231170.0500.00169.4512,6150.04%
2024/02/2100.002165.70165.20-22,682-0.07%
2024/02/200164.9500.00166.1502,7430.00%
2024/02/160165.051164.85164.80-12,882-0.03%
2024/02/152164.752.4163.98165.20-0.42,915-0.01%
2024/02/050153.4000.00155.0502,9130.00%
2024/01/314.8152.4300.00152.004.82,9740.16%
2024/01/240.2151.951.8151.49151.40-1.63,214-0.05%
2024/01/220.1150.0512.1150.21150.20-123,229-0.37%
2024/01/180.2142.0000.00141.150.23,2710.01%
2024/01/173.1140.7700.00140.603.13,2730.09%
2024/01/162143.000.1143.10143.001.93,2590.06%
2024/01/150.1146.0300.00146.350.13,2760.00%
2024/01/120.1144.6500.00145.250.13,3310.00%
2024/01/110.2145.5500.00146.300.23,3310.00%
2024/01/100.1144.9500.00144.450.13,3640.00%
2024/01/051146.252.8146.31145.15-1.83,325-0.05%
2024/01/036146.351.2146.75145.904.83,4050.14%
2024/01/022.2149.6200.00149.952.23,3590.07%
2023/12/2600.000.1148.45149.10-0.13,4500.00%
2023/12/2200.002146.45146.20-23,466-0.06%
2023/12/212144.7000.00145.7023,4940.06%
2023/12/2000.002147.45148.15-23,495-0.06%
2023/12/192146.2000.00146.3023,5020.06%
2023/12/180.3147.8000.00147.850.33,5600.01%
2023/12/1500.002.4148.79148.35-2.43,570-0.07%
2023/12/140.4146.951146.95147.70-0.73,550-0.02%
2023/12/133.1144.480144.95144.3033,5370.09%
2023/12/122144.2500.00144.2523,5850.06%
2023/12/111143.501143.30143.5503,6230.00%
2023/12/0800.002144.10143.05-23,632-0.06%
2023/12/072.1141.851141.55141.301.13,6150.03%
2023/12/0600.005143.20143.00-53,647-0.14%
2023/12/054141.4400.00141.7543,6460.11%
2023/12/040.1143.651.2144.30143.70-1.13,643-0.03%
2023/12/012.1142.6600.00143.802.13,6270.06%
2023/11/302.1141.943143.32143.50-0.93,599-0.03%
2023/11/2900.004.1144.15142.65-4.13,595-0.11%
2023/11/281140.704143.04142.85-33,582-0.08%
2023/11/272140.700.9140.67139.401.13,5680.03%
2023/11/223.1141.600.3141.80141.852.93,5940.08%
2023/11/2100.001142.60143.90-13,625-0.03%
2023/11/201140.351140.60140.4503,6140.00%
2023/11/1700.009140.97140.70-93,627-0.25%
2023/11/161140.450.5139.96139.950.53,5850.01%
2023/11/150.8139.524.4139.87139.80-3.73,540-0.10%
2023/11/143136.300.1136.70136.652.93,5010.08%
2023/11/132136.254.2136.30135.40-2.23,530-0.06%
2023/11/102131.902.3132.26132.40-0.33,515-0.01%
2023/11/091133.651132.60133.6503,5380.00%
2023/11/0700.0010.1132.35132.30-10.13,593-0.28%
2023/11/061132.553131.88132.25-23,642-0.05%
2023/11/032129.332128.90129.6003,5530.00%
2023/11/021127.203127.15127.85-23,525-0.06%
2023/11/014.2122.922122.40122.902.23,4950.06%
2023/10/311122.403122.28121.80-23,510-0.06%
2023/10/303.3124.184124.51124.00-0.83,554-0.02%
2023/10/270.1124.801124.55124.10-13,546-0.03%
2023/10/266.3123.470123.20122.756.33,5640.18%
2023/10/251128.0000.00127.9513,4650.03%
2023/10/241.1126.8500.00127.251.13,4570.03%
2023/10/230.3126.3500.00126.000.33,4250.01%
2023/10/203.5126.530.8126.40128.702.83,3890.08%
2023/10/192128.8300.00129.2023,3440.06%
2023/10/182129.9000.00129.4023,3950.06%
2023/10/1700.000.6133.20132.15-0.63,342-0.02%
2023/10/162131.7000.00132.3023,3570.06%
2023/10/1100.0010133.63133.20-103,388-0.30%
2023/10/0600.001130.30130.35-13,383-0.03%
2023/10/051128.1000.00129.5013,3720.03%
2023/10/042.1125.5200.00126.102.13,3650.06%
2023/09/260.1126.7000.00126.450.13,3590.00%
2023/09/224127.011.2127.35127.452.83,3480.08%
2023/09/214.2128.154127.35126.900.23,3380.01%
2023/09/203.5131.3400.00131.003.53,2420.11%
2023/09/190.5132.600.9133.60132.20-0.43,262-0.01%
2023/09/182134.0000.00133.6523,2690.06%
2023/09/151136.1500.00136.7513,2360.03%
2023/09/1400.0010135.55135.70-103,206-0.31%
2023/09/131.3131.691130.95131.700.33,1590.01%
2023/09/1200.000.2131.20131.30-0.23,1640.00%
2023/09/071132.6000.00131.4513,1290.03%
2023/09/0600.000.5134.00133.80-0.53,113-0.02%
2023/09/041.2133.151134.30134.450.23,1490.01%
2023/09/010.9133.3300.00133.050.93,1490.03%
2023/08/311132.7000.00132.3513,1460.03%
2023/08/301134.7000.00133.9513,1510.03%
2023/08/2800.001130.50130.40-13,131-0.03%
2023/08/251129.3500.00129.3513,1250.03%
2023/08/241134.3500.00134.7013,0730.03%
2023/08/2300.001131.00131.45-13,035-0.03%
2023/08/2100.000.5128.90128.00-0.53,043-0.02%
2023/08/185129.892129.53128.1533,0480.10%
2023/08/175128.352.4128.81130.452.73,0250.09%
2023/08/162128.330.5128.35128.851.62,9600.05%
2023/08/142.2128.5900.00128.152.23,0020.07%
2023/08/110.4132.8000.00132.550.42,9790.01%
2023/08/104133.002132.05132.6522,9840.07%
2023/08/0900.001.8136.24135.90-1.82,906-0.06%
2023/08/081.3137.842135.60135.95-0.82,908-0.03%
2023/08/071136.6000.00138.8012,8950.03%
2023/08/047.8135.142135.65135.755.82,8910.20%
2023/08/025.4136.7100.00135.955.42,8540.19%
2023/07/311.1143.730.4144.30139.850.72,7930.03%
2023/07/281142.501141.00142.5002,7440.00%
2023/07/271142.501.3142.21142.40-0.32,731-0.01%
2023/07/2600.000.9141.11140.30-0.92,735-0.03%
2023/07/251.2141.474.2140.52141.35-32,740-0.11%
2023/07/2400.000.2138.05138.15-0.22,732-0.01%
2023/07/214136.380.3138.00137.703.72,7400.14%
2023/07/190.1139.900.4139.80139.60-0.42,724-0.01%
2023/07/180.1142.451.8143.31141.30-1.72,729-0.06%
2023/07/171143.0500.00142.4012,6980.04%
2023/07/140.3142.500.2140.95142.400.12,6980.00%
2023/07/133.5140.456.1140.65139.25-2.62,677-0.10%
2023/07/1100.003135.28135.65-32,642-0.11%
2023/07/079.7132.489.4132.07132.100.22,6350.01%
2023/07/064.1133.910.4133.78133.353.72,6050.14%
2023/07/046139.401.3139.86139.904.82,5300.19%
2023/07/0330.3138.4719.1137.70138.7511.22,5330.44%
2023/06/301.1133.6500.00135.251.12,5240.05%
2023/06/2910135.3900.00134.45102,5280.40%
2023/06/281134.900.2134.75134.300.82,5240.03%
2023/06/2711.3134.141133.80133.9510.32,5480.40%
2023/06/264.1136.2100.00136.204.12,5280.16%
2023/06/2100.000.2139.00138.40-0.22,536-0.01%
2023/06/201.1137.571138.65138.450.12,5770.00%
2023/06/191.2139.251.1139.40139.450.22,6140.01%
2023/06/161139.900.6140.15139.850.42,6390.02%
2023/06/1522.2140.400.2140.55140.85222,6440.83%
2023/06/1400.000.3139.25139.20-0.32,689-0.01%
2023/06/131.6139.041138.25139.350.52,7520.02%
2023/06/1200.000.1134.80134.75-0.12,7510.00%
2023/06/091.2133.482.5132.97133.30-1.32,794-0.05%
2023/06/082.5131.101.4131.42130.801.12,8600.04%
2023/06/072.1133.391.1133.72133.8012,9120.03%
2023/06/060.7131.220.3131.31131.100.42,9190.01%
2023/06/051131.3500.00130.3512,9650.03%
2023/06/020.5131.101131.20130.80-0.52,986-0.02%
2023/06/010.3127.501126.80127.45-0.83,033-0.02%
2023/05/311.1128.3300.00128.251.13,0510.04%
2023/05/291.1129.530.9129.54129.100.23,0990.01%
2023/05/261126.480.8126.50127.000.23,1110.01%
2023/05/252.3123.151122.45123.251.33,1260.04%
2023/05/242120.631120.65121.1513,1460.03%
2023/05/2300.001122.25122.10-13,145-0.03%
2023/05/220.3122.2300.00121.800.33,1470.01%
2023/05/190.5121.800.5121.93122.0003,1940.00%
2023/05/180.2120.580119.95120.950.23,1860.01%
2023/05/170.5117.682116.93118.20-1.53,190-0.05%
2023/05/1600.003113.60114.70-33,153-0.10%
2023/05/123.1111.7800.00112.153.13,1630.10%
2023/05/110.1112.4000.00112.150.13,1560.00%
2023/05/050.2113.7500.00113.700.23,1660.01%
2023/05/040.1112.4500.00113.350.13,2290.00%
2023/05/031.1112.9800.00112.651.13,2440.03%
2023/04/280.3112.4500.00112.850.33,3770.01%
2023/04/270.2110.6000.00110.300.23,3980.00%
2023/04/260.3110.1500.00110.100.33,4300.01%
2023/04/251.1111.0500.00110.201.13,4780.03%
2023/04/212.1115.0700.00113.702.13,5160.06%
2023/04/201.4115.160.2115.20115.001.23,5910.03%
2023/04/181117.601118.10117.1503,7620.00%
2023/04/141.7118.201118.10118.450.73,8670.02%
2023/04/131116.651116.40116.2503,9770.00%
2023/04/123117.721117.95117.9024,0070.05%
2023/04/110.4118.050117.15117.900.44,0720.01%
2023/04/102117.892117.70117.3504,1620.00%
2023/04/0700.002.1116.64116.60-2.14,222-0.05%
2023/04/061.5115.371.3115.93116.000.34,2370.01%
2023/03/311117.601117.60117.5004,3060.00%
2023/03/291115.651115.60115.4504,3920.00%
2023/03/280.2114.750.3114.90114.50-0.14,5710.00%
2023/03/2700.000.4116.85116.90-0.44,602-0.01%
2023/03/2400.001117.50118.30-14,690-0.02%
2023/03/230.1116.9500.00117.000.14,7350.00%
2023/03/2200.002114.45115.35-24,827-0.04%
2023/03/2100.001111.05111.50-14,850-0.02%
2023/03/171110.851109.70111.0004,9280.00%
2023/03/165.1108.191108.20107.904.15,0100.08%
2023/03/151.2110.6214.1111.35109.80-12.95,032-0.26%
2023/03/142.4109.3900.00109.252.45,0930.05%
2023/03/131.5110.1500.00111.851.55,1340.03%
2023/03/103.6111.375110.80111.00-1.55,117-0.03%
2023/03/081115.6500.00115.6515,2450.02%
2023/03/074.1115.8400.00117.004.15,2670.08%
2023/03/060.2116.141114.70115.45-0.85,347-0.01%
2023/03/037113.9400.00112.9075,4000.13%
2023/03/0200.001.6112.18112.40-1.65,516-0.03%
2023/03/0100.001112.35112.50-15,563-0.02%
2023/02/2400.003.1112.45111.85-3.15,602-0.05%
2023/02/2300.002.3113.43113.10-2.35,621-0.04%
2023/02/222.9109.7200.00109.802.95,7060.05%
2023/02/171.4110.9200.00111.051.46,2780.02%
2023/02/154110.8300.00110.2046,7350.06%
2023/02/140.1113.706.3114.30114.50-6.26,823-0.09%
2023/02/131.3111.8900.00112.701.37,0670.02%
2023/02/101112.7000.00113.1517,1880.01%
2023/02/081112.351112.85113.6507,4550.00%
2023/02/071110.7000.00110.7017,5280.01%
2023/02/060.1111.5000.00110.700.17,5680.00%
2023/02/031112.692113.55113.55-17,655-0.01%
2023/02/0200.001113.55113.60-17,735-0.01%
2023/02/013.1110.049110.08110.55-67,814-0.08%
2023/01/312110.601.1111.26109.3017,9650.01%
2023/01/301111.454111.69111.55-38,041-0.04%
2023/01/167.1104.3100.00104.007.18,3540.08%
2023/01/1300.0013104.44102.60-138,411-0.15%
2023/01/126101.3700.00101.1568,6230.07%
2023/01/111102.803101.60101.70-28,712-0.02%
2023/01/0900.002.5100.12101.20-2.59,149-0.03%
2023/01/06095.453.195.6195.90-39,223-0.03%
2023/01/05195.30195.2594.5009,3170.00%
2023/01/04393.72194.3093.8029,3680.02%
2023/01/03591.65592.6994.0509,5870.00%
2022/12/30093.2500.0092.8009,5250.00%
2022/12/29490.89190.9591.7039,5750.03%
2022/12/28193.5000.0092.4019,7750.01%
2022/12/2700.00295.6095.05-29,835-0.02%
2022/12/26293.95294.3394.3509,8870.00%
2022/12/23593.56293.7093.70310,0690.03%
2022/12/221.596.20196.0096.400.510,1780.00%
2022/12/21293.6800.0093.20210,2930.02%
2022/12/20193.10292.6092.50-110,334-0.01%
2022/12/19196.55196.0596.05010,3080.00%
2022/12/16196.85197.3596.95010,2980.00%
2022/12/1500.00199.80100.40-110,298-0.01%
2022/12/1400.001100.45100.30-110,266-0.01%
2022/12/13199.20397.6097.65-210,157-0.02%
2022/12/09198.95299.50100.00-110,092-0.01%
2022/12/08497.00297.5597.50210,0650.02%
2022/12/07299.832100.6599.10010,0070.00%
2022/12/065101.300.3101.98100.104.79,9520.05%
2022/12/051104.1500.00103.5519,9410.01%
2022/12/023103.023103.18103.0509,9010.00%
2022/12/013105.182103.95104.3519,9450.01%
2022/11/29299.85199.8099.9519,7970.01%
2022/11/28298.1300.0097.8529,7890.02%
2022/11/258101.312101.15100.8069,8280.06%
2022/11/244101.651100.20101.5539,7660.03%
2022/11/23399.221399.0899.30-109,665-0.10%
2022/11/22296.05397.4397.85-19,699-0.01%
2022/11/2100.00197.8096.75-19,649-0.01%
2022/11/18297.8300.0097.2029,6500.02%
2022/11/1700.003.397.8398.15-3.39,565-0.03%
2022/11/16398.18198.1597.8029,4530.02%
2022/11/151294.621495.9897.75-29,282-0.02%
2022/11/14391.601592.1992.20-129,044-0.13%
2022/11/1112.290.43389.5590.659.28,9150.10%
2022/11/10483.80483.7683.6008,5480.00%
2022/11/093.183.80684.1385.20-2.98,418-0.03%
2022/11/08381.9700.0081.4538,1940.04%
2022/11/07278.95380.1280.30-18,091-0.01%
2022/11/04276.90476.7577.95-27,960-0.03%
2022/11/03376.9000.0077.3537,8780.04%
2022/11/02178.3500.0078.8017,8300.01%
2022/10/311.276.05175.8076.950.27,8000.00%
2022/10/2800.00474.6574.90-47,772-0.05%
2022/10/27076.9000.0076.9507,6790.00%
2022/10/2600.00374.9074.80-37,622-0.04%
2022/10/25574.69174.2574.0047,5210.05%
2022/10/24377.60476.6876.25-17,319-0.01%
2022/10/2100.00176.8075.60-17,180-0.01%
2022/10/20174.10175.0576.7007,1500.00%
2022/10/191.278.8400.0077.801.26,9240.02%
2022/10/18180.15578.3679.15-46,835-0.06%
2022/10/17977.33377.5379.3566,5970.09%
2022/10/14280.45279.5579.9506,3700.00%
2022/10/13175.60376.3075.60-26,281-0.03%
2022/10/11480.64279.1078.8526,1810.03%
2022/10/07286.9300.0086.8526,0520.03%
2022/10/0600.00489.1889.15-46,117-0.07%
2022/10/0500.00287.6588.30-26,212-0.03%
2022/10/040.485.73485.0385.55-3.66,156-0.06%
2022/10/03181.551081.3081.50-96,111-0.15%
2022/09/30483.0100.0083.2046,2220.06%
2022/09/29785.69286.0585.0556,3110.08%
2022/09/2800.00188.7584.65-16,421-0.02%
2022/09/274.189.13188.7588.703.16,5160.05%
2022/09/265.288.8600.0088.155.26,6260.08%
2022/09/23392.7300.0092.7036,7620.04%
2022/09/22493.35193.7094.2036,9100.04%
2022/09/21497.1000.0096.7046,8590.06%
2022/09/200.297.65897.8098.20-7.86,911-0.11%
2022/09/19296.5000.0096.5027,0360.03%
2022/09/167.197.5300.0097.457.17,1180.10%
2022/09/1500.00499.6999.65-47,254-0.06%
2022/09/14298.70297.8099.0007,3010.00%
2022/09/130.1103.008103.60102.85-7.97,309-0.11%
2022/09/122101.7500.00101.9027,3620.03%
2022/09/07096.1000.0095.9007,4050.00%
2022/09/062.1100.131100.2099.901.17,3420.01%
2022/09/026100.12599.4499.4017,3730.01%
2022/09/0110101.692101.00101.0087,3230.11%
2022/08/312103.0500.00105.6527,1760.03%
2022/08/3000.004104.25104.25-47,124-0.06%
2022/08/294102.6500.00103.1047,0930.06%
2022/08/2600.004109.40108.80-47,005-0.06%
2022/08/252107.6500.00107.8027,0040.03%
2022/08/245105.9800.00105.6556,9990.07%
2022/08/232.1106.1600.00106.202.17,0040.03%
2022/08/223.1108.4000.00108.253.16,9750.04%
2022/08/171111.305111.40111.40-46,954-0.06%
2022/08/1600.005111.20111.25-56,962-0.07%
2022/08/120.1109.2000.00109.450.16,9490.00%
2022/08/112107.151.1107.28107.800.96,9740.01%
2022/08/101103.9500.00104.0016,9500.01%
2022/08/092103.852104.55105.7506,9360.00%
2022/08/083105.0000.00105.4536,9330.04%
2022/08/0500.001104.80106.00-16,948-0.01%
2022/08/046100.6300.00100.7566,9110.09%
2022/08/031100.903100.85101.00-26,858-0.03%
2022/08/023.399.9800.00100.353.36,8400.05%
2022/08/019103.719103.10103.9506,7680.00%
2022/07/2200.006102.78102.30-66,591-0.09%
2022/07/2100.002101.40102.10-26,601-0.03%
2022/07/2000.004100.00100.00-46,544-0.06%
2022/07/15395.13296.0096.8016,3330.02%
2022/07/13293.90293.8893.8006,0620.00%
2022/07/12188.9000.0088.5015,8630.02%
2022/07/08395.00495.1494.80-15,575-0.02%
2022/07/0700.00691.3393.05-65,356-0.11%
2022/07/06790.16590.7588.4525,0930.04%
2022/07/05791.8400.0092.8074,8130.15%
2022/07/04390.90291.8391.5014,5270.02%
2022/07/01497.5100.0092.3544,3540.09%
2022/06/30299.7500.0098.3524,0740.05%
2022/06/2800.000.1106.00106.00-0.13,8190.00%
2022/06/270.1107.304107.31107.95-3.93,743-0.10%
2022/06/247105.1215104.70104.00-83,588-0.22%
2022/06/232103.2500.00102.1523,5030.06%
2022/06/2212105.3600.00103.90123,3270.36%
2022/06/2100.002107.20108.85-23,251-0.06%
2022/06/172107.3000.00107.1023,0900.07%
2022/06/161113.502113.70109.45-13,004-0.03%
2022/06/1500.002112.55111.20-22,945-0.07%
2022/06/141112.1500.00112.2012,9500.03%
2022/06/131112.3500.00112.4512,9280.03%
2022/06/103117.4300.00118.7532,9180.10%
2022/06/024119.604120.00119.6503,0850.00%
2022/05/312119.353120.98121.95-13,120-0.03%
2022/05/3000.001119.44120.50-13,072-0.03%
2022/05/2700.002114.53115.35-23,034-0.07%
2022/05/241114.153112.28111.30-23,089-0.06%
2022/05/200113.000.1113.63113.95-0.13,1270.00%
2022/05/190.1111.3000.00111.700.13,0790.00%
2022/05/1800.000.1114.40115.30-0.12,9970.00%
2022/05/171112.4000.00113.0012,9850.03%
2022/05/160.1112.200.1111.45110.650.12,9740.00%
2022/05/1300.0020109.31109.65-202,925-0.68%
2022/05/1210107.7800.00106.85102,9130.34%
2022/05/111112.001112.70112.1502,8450.00%
2022/05/0911113.981112.35112.35102,7760.36%
2022/05/061.1116.6400.00117.301.12,7490.04%
2022/05/050.1122.700.3121.93122.00-0.22,722-0.01%
2022/04/290.3120.7000.00120.500.32,8040.01%
2022/04/2800.001116.45118.00-12,812-0.04%
2022/04/271115.4500.00116.3512,7720.04%
2022/04/261121.501121.45120.6002,7010.00%
2022/04/252121.281120.45120.4512,7150.04%
2022/04/110127.0000.00126.5002,6180.00%
2022/04/081131.0000.00130.9512,5980.04%
2022/04/060.1132.5000.00134.200.12,6210.00%
2022/04/010134.7000.00135.3002,5980.00%
2022/03/3100.000.1137.60136.95-0.12,5930.00%
2022/03/2300.000.1137.80137.70-0.12,5650.00%
2022/03/2200.000.1134.90135.05-0.12,5570.00%
2022/03/1800.001133.05132.85-12,543-0.04%
2022/03/160125.5000.00125.9002,4770.00%
2022/03/080124.2000.00123.0002,3420.00%
2022/03/074.1128.933129.15128.651.12,2250.05%
2022/03/042137.7000.00137.9522,1420.09%
2022/03/031141.1000.00140.9512,1570.05%
2022/03/022139.631140.50140.4512,2020.05%
2022/03/0100.001140.80141.35-12,194-0.05%
2022/02/250137.002138.10136.45-22,153-0.09%
2022/02/247138.2600.00136.0572,1210.33%
2022/02/224143.0800.00141.8542,0330.20%
2022/02/211146.9500.00146.9511,9620.05%
2022/02/180145.5000.00147.3001,9570.00%
2022/02/1700.000148.00147.3501,9550.00%
2022/02/1600.004146.06147.00-41,955-0.20%
2022/02/143143.2000.00143.1031,9540.16%
2022/02/1000.0015146.27148.10-151,941-0.77%
2022/02/090144.0500.00145.6001,9480.00%
2022/02/0800.000.1143.12142.90-0.11,987-0.01%
2022/02/075140.5000.00141.5051,9860.25%
2022/01/253138.932138.53138.1511,9940.05%
2022/01/241142.5010142.20143.10-91,933-0.47%
2022/01/2114143.4600.00141.45141,9150.73%
2022/01/192147.2000.00146.3521,8860.11%
2022/01/182149.7000.00149.6021,8800.11%
2022/01/1700.002150.80151.95-21,869-0.11%
2022/01/142147.800.1148.70149.351.91,8890.10%
2022/01/1300.004.1149.51150.15-4.11,899-0.21%
2022/01/1100.000.1145.65146.95-0.11,9090.00%
2022/01/072.2145.5700.00145.252.21,9870.11%
2022/01/063147.481148.90148.2521,9790.10%
2022/01/053150.6000.00150.4032,0080.15%
2022/01/0400.002149.91151.20-22,038-0.10%
2021/12/2900.000.1146.80146.75-0.12,1600.00%
2021/12/240.1142.300.1142.90141.700.12,3920.00%
2021/12/2100.006.1138.79139.45-6.12,494-0.24%
2021/12/202136.0800.00136.4022,4930.08%
2021/12/1600.000.1138.20139.15-0.12,5190.00%
2021/12/151135.301135.80135.8002,5990.00%
2021/12/147135.8300.00135.3072,6130.27%
2021/12/090140.0500.00139.8502,6310.00%
2021/12/0800.002.1141.19139.80-2.12,625-0.08%
2021/12/072136.4000.00138.1522,6250.08%
2021/12/063.1135.333137.22137.000.12,6390.00%
2021/12/030.1137.127137.50137.60-6.92,672-0.26%
2021/12/020136.202136.85137.25-22,694-0.07%
2021/12/011134.300134.05135.4012,6850.04%
2021/11/303134.003133.88131.7002,6890.00%
2021/11/292130.9000.00131.1022,7120.08%
2021/11/264132.7800.00131.3542,7240.15%
2021/11/250.1136.0000.00136.350.12,7280.00%
2021/11/232137.0000.00136.6522,8010.07%
2021/11/2200.001139.65139.55-12,826-0.04%
2021/11/190.1139.0000.00139.600.12,8670.00%
2021/11/1600.000.1137.00136.75-0.13,0160.00%
2021/11/150.1136.2000.00136.650.13,1640.00%
2021/11/1200.000.1135.70134.40-0.13,2140.00%
2021/11/0800.003.1131.73132.70-3.13,268-0.09%
2021/11/0500.006.1129.86130.75-6.13,278-0.19%
2021/11/040129.0000.00128.0003,2470.00%
2021/11/031127.9500.00128.0513,2510.03%
2021/10/291126.2000.00125.9513,2040.03%
2021/10/2700.001126.80128.05-13,191-0.03%
2021/10/2200.003124.10125.30-33,272-0.09%
2021/10/2100.000127.20124.8003,2570.00%
2021/10/1900.0012126.00125.65-123,262-0.37%
2021/10/151121.558123.59123.90-73,269-0.21%
2021/10/147118.4600.00118.3573,2450.22%
2021/10/122117.202118.30118.5503,2150.00%
2021/10/0800.001122.15121.50-13,184-0.03%
2021/10/071122.959120.72122.95-83,144-0.26%
2021/10/060117.8500.00117.8503,0960.00%
2021/10/054116.452117.15118.2023,0550.07%
2021/10/046118.237118.89118.15-13,011-0.03%
2021/10/0117121.1500.00119.60172,9460.58%
2021/09/302123.855125.20125.80-32,862-0.10%
2021/09/2912124.912124.60124.05102,8250.36%
2021/09/284128.8000.00129.5542,7860.14%
2021/09/2700.004131.00131.30-42,769-0.14%
2021/09/243130.400.2130.55130.652.92,7800.10%
2021/09/231127.756.1128.17128.30-5.12,786-0.18%
2021/09/229.1125.3500.00125.709.12,7880.33%
2021/09/171131.1000.00132.3512,7160.04%
2021/09/164.1130.9900.00131.004.12,7350.15%
2021/09/151131.502132.93132.45-12,731-0.04%
2021/09/141134.000.1134.30133.800.92,7500.03%
2021/09/1000.008132.59134.05-82,840-0.28%
2021/09/093129.401130.55130.6522,8380.07%
2021/09/0813130.425130.67130.4082,8710.28%
2021/09/071133.001133.25133.2502,8500.00%
2021/09/031.1132.9600.00134.901.12,8630.04%
2021/09/023131.206131.78131.05-32,884-0.10%
2021/09/0100.000133.40133.7002,8800.00%
2021/08/313129.606130.90133.10-32,859-0.10%
2021/08/301131.0012130.83131.80-112,897-0.38%
2021/08/2700.003129.00129.40-32,898-0.10%
2021/08/2600.002125.80126.35-22,899-0.07%
2021/08/2500.000125.95125.8502,8940.00%
2021/08/242123.486123.00123.25-42,889-0.14%
2021/08/239121.884120.90122.0552,9030.17%
2021/08/2011115.7411116.77115.5002,8830.00%
2021/08/195116.687119.44116.00-22,882-0.07%
2021/08/1812120.807118.37122.7552,7690.18%
2021/08/170123.001120.90120.00-12,787-0.03%
2021/08/165123.121122.25122.8042,8240.14%
2021/08/133125.453124.87124.5002,8960.00%
2021/08/123127.8500.00127.5032,9270.10%
2021/08/112127.7000.00127.7523,0140.07%
2021/08/102129.3000.00129.2023,1820.06%
2021/08/091128.801129.65130.9503,3980.00%
2021/08/050.1133.0500.00133.000.13,6440.00%
2021/08/0300.005130.90132.30-54,027-0.12%
2021/07/3000.009128.60127.30-94,041-0.22%
2021/07/296126.856127.60129.8004,0680.00%
2021/07/2835123.7730124.52124.2554,0800.12%
2021/07/274128.546128.85127.90-24,082-0.05%
2021/07/268.1129.4800.00128.508.14,1550.19%
2021/07/2300.008133.00131.20-84,157-0.19%
2021/07/2200.000.1132.51131.10-0.14,1650.00%
2021/07/213.1129.3100.00128.753.14,1570.07%
2021/07/203130.323131.30129.6004,1650.00%
2021/07/195132.6000.00133.6054,1260.12%
2021/07/161134.0500.00135.6014,1390.02%
2021/07/152137.0500.00137.8524,1380.05%
2021/07/1300.000.1137.00134.85-0.14,1670.00%
2021/07/1200.004136.00134.70-44,172-0.10%
2021/07/094.1130.981132.00131.503.14,1650.07%
2021/07/0500.000.1135.00135.90-0.14,2130.00%
2021/07/010132.0000.00131.6504,2260.00%
2021/06/3000.000.1133.30133.05-0.14,2350.00%
2021/06/2900.001130.45130.10-14,226-0.02%
2021/06/280.2128.9700.00130.300.24,2320.01%
2021/06/2500.001129.70128.65-14,250-0.02%
2021/06/2400.000.2127.97127.75-0.24,2550.00%
2021/06/2300.0011125.95126.95-114,287-0.26%
2021/06/2200.000124.20122.7504,2980.00%
2021/06/216.1122.4700.00122.056.14,3120.14%
2021/06/180.2127.001127.00126.75-0.84,261-0.02%
2021/06/160126.5000.00126.6504,3080.00%
2021/06/1500.000126.30127.1504,3320.00%
2021/06/1100.002125.45124.80-24,327-0.05%
2021/06/1000.003123.37124.15-34,338-0.07%
2021/06/090120.501120.60120.85-14,317-0.02%
2021/06/084122.691124.00122.3034,3340.07%
2021/06/075120.141120.50123.2544,3890.09%
2021/06/0400.005123.05123.45-54,367-0.11%
2021/06/032124.952125.20124.9004,4330.00%
2021/06/026123.5800.00123.0064,4920.13%
2021/06/0100.002123.55123.65-24,556-0.04%
2021/05/3100.000.1121.20122.00-0.14,6070.00%
2021/05/281119.855119.50120.00-44,604-0.09%
2021/05/270.1115.0000.00115.700.14,6080.00%
2021/05/261116.1000.00116.4014,6700.02%
2021/05/255116.100.5115.10116.454.54,6990.10%
2021/05/240.5111.3515111.34112.50-14.54,690-0.31%
2021/05/205108.2500.00108.0054,6290.11%
2021/05/191110.551109.15109.4504,5980.00%
2021/05/1800.0028103.99110.15-284,555-0.61%
2021/05/173399.121101.0599.10324,4560.72%
2021/05/1400.001106.20105.20-14,283-0.02%
2021/05/131102.601104.00102.6004,2080.00%
2021/05/1210109.117108.85105.1034,0780.07%
2021/05/1111118.071114.20115.30103,8890.26%
2021/05/101125.051126.00125.3003,8130.00%
2021/05/0700.008124.79126.45-83,854-0.21%
2021/05/066122.853122.67121.7033,8940.08%
2021/05/053122.200.1122.00119.3533,8900.08%
2021/05/045.1121.765122.28121.550.13,9210.00%
2021/05/033127.502127.60125.5013,9060.03%
2021/04/291132.350.1131.30130.4513,9070.02%
2021/04/281129.501129.95130.0003,9530.00%
2021/04/2600.001129.15130.15-14,002-0.02%
2021/04/221126.501127.20123.6504,1400.00%
2021/04/210.1124.0000.00124.500.14,1300.00%
2021/04/201126.0000.00126.1514,1670.02%
2021/04/1600.001.1122.36124.15-1.14,189-0.03%
2021/04/1500.005121.10123.05-54,244-0.12%
2021/04/148118.762118.05120.1064,2980.14%
2021/04/070.1118.501118.45119.50-14,424-0.02%
2021/04/0600.001118.95119.00-14,421-0.02%
2021/03/311114.851115.15114.3504,4420.00%
2021/03/292114.583114.20114.50-14,435-0.02%
2021/03/2600.004110.54112.65-44,465-0.09%
2021/03/243108.6800.00108.4534,4220.07%
2021/03/2200.003110.40110.85-34,428-0.07%
2021/03/193108.9800.00109.0534,4700.07%
2021/03/1800.003113.55112.50-34,467-0.07%
2021/03/172110.7000.00110.8524,4980.04%
2021/03/121112.001111.85111.5004,5910.00%
2021/03/111111.102108.10111.00-14,592-0.02%
2021/03/1000.001107.65106.50-14,566-0.02%
2021/03/093105.4800.00105.8534,5710.07%
2021/03/081108.009108.14105.95-84,541-0.18%
2021/03/054105.102105.25106.2524,4700.04%
2021/03/047107.691106.60107.5064,4060.14%
2021/03/0300.004110.50111.30-44,351-0.09%
2021/03/0200.003111.60107.25-34,341-0.07%
2021/02/2610108.263107.55107.2074,3290.16%
2021/02/251113.302114.20114.25-14,245-0.02%
2021/02/241112.4000.00111.4014,2470.02%
2021/02/2300.000114.05115.3504,1850.00%
2021/02/2200.001115.80114.60-14,147-0.02%
2021/02/195112.842113.43113.9534,1470.07%
2021/02/182114.452115.20115.5004,1990.00%
2021/02/172114.033112.63114.40-14,262-0.02%
2021/02/0500.007106.57106.20-74,193-0.17%
2021/02/044103.831105.55104.4034,1970.07%
2021/02/0200.008104.70105.30-84,296-0.19%
2021/01/29298.95298.7897.1004,3460.00%
2021/01/282100.9500.00100.6524,3920.05%
2021/01/2700.001104.70104.50-14,461-0.02%
2021/01/262103.952104.90103.8504,4660.00%
2021/01/252105.931106.45108.0014,4170.02%
2021/01/226109.5000.00109.5064,3950.14%
2021/01/2100.001109.50111.15-14,372-0.02%
2021/01/155104.784105.55103.0014,1890.02%
2021/01/133104.953102.30104.9504,0960.00%
2021/01/123100.976101.98100.75-34,057-0.07%
2021/01/1100.002100.50101.35-24,064-0.05%
2021/01/08698.7500.00100.3564,0680.15%
2021/01/07297.45695.2597.45-44,056-0.10%
2021/01/06693.33894.1093.35-24,003-0.05%
2021/01/05193.4500.0093.4513,9420.03%
2021/01/0400.00791.3692.85-73,980-0.18%
2020/12/31889.6600.0090.0084,0050.20%
2020/12/2800.00186.9587.15-14,143-0.02%
2020/12/15381.6300.0081.2534,8060.06%
2020/12/11282.1300.0083.6524,8430.04%
2020/12/10483.3400.0083.6544,8930.08%
2020/12/09185.8000.0085.6014,9430.02%
2020/12/07182.50182.2083.2504,9710.00%
2020/12/04081.00081.0082.5005,0180.00%
2020/12/0300.001.180.9980.35-1.15,001-0.02%
2020/12/021.180.1100.0080.251.14,9780.02%
2020/11/30177.30180.1077.3005,0480.00%
2020/11/27179.2000.0079.2515,0640.02%
2020/11/1900.00177.6077.55-15,199-0.02%
2020/11/18177.7500.0077.6015,2160.02%
2020/11/1700.00176.1076.10-15,276-0.02%
2020/11/16175.3500.0076.3015,3800.02%
2020/11/0600.00668.5768.55-65,188-0.12%
2020/11/0400.001067.5068.20-105,101-0.20%
2020/11/031065.6600.0065.90104,9970.20%
2020/10/3000.00163.8563.50-15,046-0.02%
2020/10/29564.49465.0564.9015,0680.02%
2020/10/28166.3000.0066.1515,0880.02%
2020/10/21267.0000.0067.2025,4690.04%
2020/10/1900.00166.8567.55-15,606-0.02%
2020/10/15265.88166.2566.6015,7180.02%
2020/10/14167.6000.0067.3015,7170.02%
2020/10/0800.00266.8067.15-25,781-0.03%
2020/10/07165.9500.0065.8015,7640.02%
2020/10/0600.00564.8565.10-55,794-0.09%
2020/09/2500.00161.2060.50-15,892-0.02%
2020/09/24461.0900.0060.1545,8610.07%
2020/09/23163.6500.0063.7515,7290.02%
2020/09/22263.9000.0063.4025,7350.03%
2020/09/16167.85367.9067.90-25,617-0.04%
2020/09/15165.80166.4066.5505,5710.00%
2020/09/1400.00165.8066.60-15,510-0.02%
2020/09/11164.00264.3564.40-15,493-0.02%
2020/09/1000.00164.2064.40-15,506-0.02%
2020/09/09162.2000.0063.6515,6000.02%
2020/09/04563.4300.0063.8055,8580.09%
2020/09/0300.00865.2365.00-85,848-0.14%
2020/09/0200.00165.2564.60-15,835-0.02%
2020/09/01164.6000.0064.6015,8960.02%
2020/08/31464.05165.5063.2035,9440.05%
2020/08/28664.4900.0064.5065,9410.10%
2020/08/2700.00367.0365.45-35,982-0.05%
2020/08/25165.25365.2065.10-26,044-0.03%
2020/08/2100.00162.7063.40-16,137-0.02%
2020/08/20560.8700.0060.7056,1390.08%
2020/08/1800.001066.7566.40-106,208-0.16%
2020/08/1700.00667.0067.25-66,323-0.09%
2020/08/131065.4000.0065.10106,4800.15%
2020/08/12164.0000.0063.9516,5720.02%
2020/08/11165.3500.0065.3516,6500.02%
2020/08/06465.7000.0066.2546,9880.06%
2020/07/28467.54463.1062.7507,7710.00%
2020/07/22160.30160.6060.6008,1250.00%
2020/07/1700.00458.2057.75-48,479-0.05%
2020/07/16257.0500.0057.0528,7610.02%
2020/07/13256.6000.0057.5029,1320.02%
2020/07/1000.00156.1555.70-19,242-0.01%
2020/07/07256.05255.9555.9509,6170.00%
2020/07/0600.00155.2055.95-19,741-0.01%
2020/07/0300.00153.8053.90-19,922-0.01%
2020/07/0200.00252.5552.75-210,119-0.02%
2020/07/0100.00151.6551.50-110,353-0.01%
2020/06/3000.00150.6050.80-110,470-0.01%
2020/06/29149.7000.0049.71110,7030.01%
2020/06/18449.44449.4549.92012,8870.00%
2020/06/16148.73249.0349.52-113,700-0.01%
2020/06/15147.9300.0047.23114,2290.01%
2020/06/12748.173847.6448.49-3114,478-0.21%
2020/06/1100.00151.2549.20-114,727-0.01%
2020/06/1000.00150.3051.15-114,850-0.01%
2020/06/0400.001548.1248.15-1515,296-0.10%
2020/06/0300.003147.2147.51-3115,337-0.20%
2020/06/0100.00545.5945.56-515,273-0.03%
2020/05/27145.10145.3744.87015,1820.00%
2020/05/26345.04944.8445.04-615,160-0.04%
2020/05/22643.8700.0043.02614,9440.04%
2020/05/2100.00145.0044.90-114,836-0.01%
2020/05/1900.00343.9443.82-314,660-0.02%
2020/05/18443.0500.0042.89414,5550.03%
2020/05/1500.001843.5343.36-1814,466-0.12%
2020/05/141543.4415343.3642.85-13814,313-0.96% 大賣/鉅額交易
2020/05/12743.9900.0043.79714,0650.05%
2020/05/118745.019545.0744.87-813,892-0.06%
2020/05/072043.592043.7143.62013,6610.00%
2020/05/067642.826442.8142.821213,5120.09%
2020/05/05542.7800.0042.74513,3590.04%
2020/05/046042.236042.1942.18013,2140.00%
2020/04/302644.032644.3844.69012,9800.00%
2020/04/296142.415942.8342.96212,8260.02%
2020/04/231039.6600.0039.661012,2250.08%
2020/04/22738.77239.0739.07511,9150.04%
2020/04/21140.8500.0038.80111,7720.01%
2020/04/17141.71142.0041.55011,3120.00%
2020/04/16239.14239.5739.76011,0030.00%
2020/04/141239.39638.9339.53610,6610.06%
2020/04/101137.6900.0037.761110,2680.11%
2020/04/09437.86437.3037.43010,1210.00%
2020/04/0800.00637.4237.83-69,867-0.06%
2020/04/073236.66436.6136.64289,5720.29%
2020/04/06234.10634.9735.31-49,293-0.04%
2020/04/01334.13333.9833.9708,9720.00%
2020/03/31433.84234.0733.9428,7540.02%
2020/03/30432.333032.1933.70-268,458-0.31%
2020/03/27435.59434.7933.9908,0040.00%
2020/03/26833.521133.8534.30-37,569-0.04%
2020/03/25733.26333.9033.4147,0620.06%
2020/03/241031.191131.3431.40-16,439-0.02%
2020/03/231028.6400.0028.25105,8920.17%
2020/03/20929.32728.8330.4525,4750.04%
2020/03/18131.023032.0530.66-294,229-0.69%
2020/03/175433.811332.7132.88413,8921.05%
2020/03/16835.97835.7934.6303,4700.00%
2020/03/134536.182435.1937.64213,1990.66%
2020/03/121040.70839.9239.4322,8370.07%
2020/03/10543.76543.8144.7202,5740.00%
2020/03/091245.211144.7544.3712,4370.04%
2020/03/06647.73147.2047.1452,3080.22%
2020/03/0500.00448.9048.92-42,247-0.18%
2020/03/0400.00147.8747.80-12,224-0.04%
2020/03/0300.00347.5247.49-32,188-0.14%
2020/03/02745.72546.9946.3822,1220.09%
2020/02/27547.5210247.6947.26-972,026-4.79% 大賣/
2020/02/26648.30548.6748.5411,9350.05%
2020/02/25548.691349.2849.46-81,872-0.43%
2020/02/241149.5800.0049.21111,8420.60%
2020/02/1800.00150.6550.15-11,663-0.06%
2020/02/17151.6000.0051.4511,6100.06%
2020/02/07350.0100.0049.8731,5360.20%
2020/02/0600.00250.7051.10-21,517-0.13%
2020/02/05149.57150.0049.5001,4970.00%
2020/02/045049.5000.0049.38501,4503.45%
2020/02/03147.49346.7547.91-21,424-0.14%
2020/01/31348.771349.1348.87-101,342-0.75%
2020/01/301550.1800.0048.25151,3071.15%
2020/01/0800.002051.5051.90-201,113-1.80%
2020/01/07652.041752.6152.40-111,103-1.00%
2020/01/062153.412553.2553.15-41,094-0.37%
2020/01/037554.7400.0054.20751,0876.90%
2019/12/31153.5500.0053.5511,0780.09%
2019/12/20253.3500.0053.5521,1510.17%
2019/12/19153.9500.0053.9011,1360.09%
2019/12/16253.40253.2553.2001,1210.00%
2019/12/12552.38552.0352.3001,0990.00%
2019/12/11350.45350.0650.5001,0780.00%
2019/12/09650.38650.3350.3501,0910.00%
2019/12/0615049.62250.1549.721481,07613.74% 大買/鉅額交易
2019/11/29148.7500.0048.3811,0980.09%
2019/11/2100.00848.9149.26-81,188-0.67%
2019/11/20849.7900.0049.7581,1750.68%
2019/11/11148.2900.0048.1011,3210.08%
2019/11/0100.002947.2247.29-291,438-2.02%
2019/10/082943.86143.7443.89281,5621.79%
2019/10/03142.6000.0042.6211,5590.06%
2019/09/1600.00141.9842.24-11,638-0.06%
2019/09/0200.00539.9040.24-51,713-0.29%
2019/08/2900.00338.7538.89-31,710-0.18%
2019/08/27538.4800.0038.3351,7160.29%
2019/08/26138.0600.0038.1211,7530.06%
2019/08/1900.001738.7439.11-171,716-0.99%
2019/08/161238.1400.0038.60121,7500.69%
2019/08/151237.63637.8137.8861,7460.34%
2019/08/1400.00238.8238.70-21,731-0.12%
2019/08/13138.3000.0038.1911,7230.06%
2019/08/0800.00338.8438.94-31,759-0.17%
2019/08/0700.001038.3738.08-101,759-0.57%
2019/08/061336.861037.5738.3431,7800.17%
2019/08/053638.733538.3738.4011,7590.06%
2019/08/022139.181039.1239.13111,7810.62%
2019/07/31140.7400.0040.9011,7700.06%
2019/07/2900.00241.3741.50-21,768-0.11%
2019/07/08239.30239.2839.3201,7290.00%
2019/07/03239.4400.0039.3421,7300.12%
2019/07/0100.00240.1540.26-21,712-0.12%
2019/06/2700.00338.6339.09-31,725-0.17%
2019/06/26338.2400.0038.2431,7110.18%
2019/06/2000.00638.6638.81-61,678-0.36%
2019/06/1900.00338.5938.66-31,675-0.18%
2019/06/1100.00337.5037.43-31,636-0.18%
2019/06/1000.00536.5737.10-51,607-0.31%
2019/06/06835.90435.8035.8541,5780.25%
2019/06/03635.94636.5136.6101,5280.00%
2019/05/3100.00335.9036.49-31,504-0.20%
2019/05/30135.58435.7135.79-31,484-0.20%
2019/05/29334.9200.0035.2531,4740.20%
2019/05/24235.6400.0035.6121,4920.13%
2019/05/23135.3800.0035.5011,4810.07%
2019/05/20136.68136.8536.4501,3980.00%
2019/05/17236.99137.1936.4211,4030.07%
2019/05/15437.5200.0037.7141,3430.30%
2019/05/14637.02237.4337.4441,3240.30%
2019/05/13138.3700.0037.7511,2980.08%
2019/05/09539.2300.0038.9251,2290.41%
2019/05/0700.00440.6040.56-41,234-0.32%
2019/05/06339.7100.0039.7531,2780.23%
2019/04/26139.93140.0240.0801,3230.00%
2019/04/0900.00338.9839.25-31,969-0.15%
2019/04/0300.00138.3238.14-12,077-0.05%
2019/03/2900.00337.1837.33-32,159-0.14%
2019/03/28136.5700.0036.7312,2220.04%
2019/03/25336.3600.0036.4232,3530.13%
2019/03/2000.00236.7736.75-22,472-0.08%
2019/03/19236.6500.0036.7022,5260.08%
2019/03/1200.001235.6435.70-122,926-0.41%
2019/03/1100.00434.5134.80-42,946-0.14%
2019/03/081234.6600.0034.65123,0870.39%
2019/03/07435.3000.0035.1043,1020.13%
2019/03/0520035.3220035.1535.1903,2370.00% 大買/大賣/
2019/03/04235.70235.3935.4403,2480.00%
2019/02/264535.826235.9235.88-173,359-0.51%
2019/02/25235.65235.7535.9103,3980.00%
2019/02/20734.901035.0234.97-33,483-0.09%
2019/02/19234.3000.0034.2623,5110.06%
2019/02/1500.00833.9733.60-83,585-0.22%
2019/02/14433.97234.0733.8723,6570.05%
2019/02/131233.881233.9933.9603,6970.00%
2019/01/301232.831233.0532.9003,9010.00%
2019/01/2900.001432.9032.90-143,932-0.36%
2019/01/281433.4300.0033.49143,9880.35%
2019/01/2500.004133.3633.28-414,087-1.00%
2019/01/244032.4600.0032.53404,1140.97%
2019/01/21232.61332.6632.64-14,380-0.02%
2019/01/18632.04632.1932.2804,5350.00%
2019/01/1500.00432.0032.02-44,972-0.08%
2019/01/14231.2900.0031.3125,0280.04%
2019/01/11231.61231.9131.7005,0810.00%
2019/01/0900.00431.5031.56-45,175-0.08%
2019/01/08430.5400.0030.5945,1460.08%
2019/01/0700.00230.3130.67-25,227-0.04%
2019/01/04229.383029.5229.37-285,323-0.53%
2019/01/03529.9600.0030.0455,5340.09%
2019/01/022530.8300.0030.47255,5780.45%
2018/12/2700.00430.9431.10-45,794-0.07%
2018/12/2600.00230.4029.96-25,808-0.03%
2018/12/25630.16130.1930.1855,7940.09%
2018/12/2400.00231.1231.15-25,779-0.03%
2018/12/22331.0100.0031.0235,7790.05%
2018/12/21330.8720431.0331.32-2015,803-3.46% 大賣/鉅額交易
2018/12/2020331.3400.0031.232035,7783.51% 大買/鉅額交易
2018/12/1900.001931.8231.88-195,739-0.33%
2018/12/181831.4800.0031.60185,7600.31%
2018/12/1700.00131.7132.04-15,773-0.02%
2018/12/14131.3000.0031.5815,7420.02%
2018/12/12631.66631.9132.1305,6740.00%
2018/12/1100.002431.2431.38-245,656-0.42%
2018/12/102430.9200.0030.91245,6890.42%
2018/12/0700.005731.7031.74-575,671-1.01%
2018/12/066031.61231.9631.16585,6591.02%
2018/12/05632.73433.0032.7125,5470.04%
2018/12/0300.00733.6534.38-75,516-0.13%
2018/11/30632.8600.0032.5565,3960.11%
2018/11/29232.88232.9832.6405,3750.00%
2018/11/28231.84232.3132.6005,3000.00%
2018/11/2600.00132.1331.92-15,242-0.02%
2018/11/2200.00231.9231.59-25,214-0.04%
2018/11/21131.05231.3331.78-15,192-0.02%
2018/11/20231.8000.0031.7525,1530.04%
2018/11/16232.21232.3632.1305,1210.00%
2018/11/15131.78232.3232.40-15,097-0.02%
2018/11/14132.12131.8632.0805,0620.00%
2018/11/13131.1000.0031.9815,0220.02%
2018/11/1200.00132.5232.44-14,968-0.02%
2018/11/09332.18132.2732.2224,9690.04%
2018/11/081733.58933.1133.0684,9210.16%
2018/11/0700.001832.7932.82-184,834-0.37%
2018/11/06132.0800.0032.1114,8020.02%
2018/11/05132.1000.0032.4414,7600.02%
2018/11/02432.64132.7832.8334,6820.06%
2018/11/011732.451732.4132.4904,5720.00%
2018/10/3100.00331.6631.90-34,486-0.07%
2018/10/30230.5800.0030.7524,3760.05%
2018/10/291430.60930.7230.4754,3060.12%
2018/10/26429.84630.6530.17-24,220-0.05%
2018/10/251430.43830.3930.3464,0490.15%
2018/10/24831.691832.0932.00-103,852-0.26%
2018/10/231532.4300.0032.14153,7000.41%
2018/10/22632.66633.4933.4603,5610.00%
2018/10/19332.52333.1133.3403,4590.00%
2018/10/18333.2000.0033.2233,3760.09%
2018/10/1700.00534.0533.43-53,326-0.15%
2018/10/16233.10433.4433.40-23,293-0.06%
2018/10/15633.02632.8932.9203,2630.00%
2018/10/1200.00933.0733.78-93,170-0.28%
2018/10/112133.4200.0031.65213,0080.70%
2018/10/09137.372037.5037.40-192,706-0.70%
2018/10/082637.21237.3337.30242,6170.92%
2018/10/05338.22137.7737.7722,4880.08%
2018/09/2800.0031440.5740.70-3142,284-13.75% 大賣/鉅額交易
2018/09/1726440.2300.0039.922642,21711.90% 大買/鉅額交易
2018/09/1400.00339.6940.59-32,173-0.14%
2018/09/135039.44139.6039.20492,1362.29%
2018/09/12239.3300.0039.4222,0970.10%
2018/09/10539.4700.0039.4452,0430.24%
2018/09/03140.4000.0040.3411,9960.05%
2018/08/31240.71540.7540.86-31,997-0.15%
2018/08/28340.4300.0040.3531,9090.16%
2018/08/22238.9900.0039.1221,9010.11%
2018/08/2000.00238.5738.49-21,891-0.11%
2018/08/1700.00438.6338.25-41,895-0.21%
2018/08/16237.8500.0038.4821,8590.11%
2018/08/15238.2600.0038.3321,8190.11%
2018/08/13238.9900.0038.6221,8100.11%
2018/07/3000.009140.0140.02-911,996-4.56%
2018/07/2600.00239.6839.62-22,054-0.10%
2018/07/2400.00339.2339.35-32,099-0.14%
2018/07/1300.00237.7538.00-22,298-0.09%
2018/07/1200.00237.1337.41-22,280-0.09%
2018/07/11236.3400.0036.5122,3010.09%
2018/07/0900.001336.6036.87-132,262-0.57%
2018/07/06435.83436.0236.0402,2280.00%
2018/07/05336.1200.0035.7732,2140.14%
2018/07/03136.06236.5536.20-12,248-0.04%
2018/07/02236.53236.3536.3702,2490.00%
2018/06/2900.00136.7136.74-12,224-0.04%
2018/06/28435.45435.7835.6702,1800.00%
2018/06/27135.9600.0035.8012,2070.05%
2018/06/26235.8400.0036.0622,2010.09%
2018/06/22235.99236.4436.4802,2480.00%
2018/06/2100.00136.6836.63-12,255-0.04%
2018/06/20236.2500.0036.8122,3110.09%
2018/06/19636.5100.0036.2662,3160.26%
2018/06/15136.9900.0037.4112,2930.04%
2018/06/14337.2400.0037.1332,2980.13%
2018/05/1500.00936.6636.44-93,031-0.30%
2018/05/0700.00234.6234.72-23,125-0.06%
2018/05/03234.0800.0034.0423,1130.06%
2018/05/0200.00134.9334.82-13,114-0.03%
2018/04/3000.00834.8735.12-83,124-0.26%
2018/04/2700.00534.3634.34-53,097-0.16%
2018/04/26434.01234.4133.9823,0910.06%
2018/04/25434.2800.0034.4143,0530.13%
2018/04/24234.9800.0034.8223,0140.07%
2018/04/23335.5000.0035.3232,9630.10%
2018/04/20235.9000.0035.8522,9250.07%
2018/04/0900.00236.6036.82-22,738-0.07%
2018/04/03236.0400.0036.2522,7230.07%
2018/03/3000.00237.1337.11-22,719-0.07%
2018/03/29236.3900.0036.5322,6830.07%
2018/03/28236.6100.0036.5022,6660.07%
2018/03/27137.5100.0037.6112,6040.04%
2018/03/2300.001735.8736.15-172,520-0.67%
2018/03/22237.8800.0037.7022,4600.08%
2018/03/14138.0100.0038.0612,4520.04%
2018/03/131738.5900.0038.66172,4230.70%
2018/03/0800.003736.5336.80-372,430-1.52%
2018/03/01135.6100.0036.1212,2950.04%
2018/02/2700.00236.9536.56-22,278-0.09%
2018/02/21835.1800.0035.7882,1900.37%
2018/02/122634.1400.0034.10262,1221.23%
2018/02/09232.71632.6033.60-42,098-0.19%
2018/02/0800.00134.8034.78-11,984-0.05%
2018/02/07435.2800.0034.7041,9700.20%
2018/02/06434.5200.0033.6041,8560.22%
2018/02/05237.2600.0037.4821,6590.12%
2018/02/0100.00339.1639.13-31,596-0.19%
2018/01/31238.6200.0038.6821,5690.13%
2018/01/30138.90239.1738.53-11,544-0.06%
2018/01/2910039.3000.0039.431001,5356.51%
2018/01/2600.003438.8639.15-341,518-2.24%
2018/01/24238.6700.0038.8221,4560.14%
2018/01/123436.2000.0036.71341,3622.50%
2018/01/0900.0010036.5936.71-1001,343-7.44%
元大台灣50正2 相關文章
元大台灣50正2 相關影音