富邦上証正2 (00633L)-中國信託-三重券商分點個股進出

台股 » 個股 » 富邦上証正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦上証正2

(00633L)

可現股當沖

股價
36.27
漲跌
▼1.48
漲幅
-3.92%
成交量
16,423張
產業
上市
227人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦上証正2 (00633L)籌碼相關－中國信託-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-三重券商分點個股進出
中國信託-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	14	36.86	0	0.00	36.27	14	10,212	0.14%
2025/01/20	8	38.14	0	0.00	38.11	8	10,242	0.08%
2025/01/16	2	37.38	0	0.00	37.15	2	10,427	0.02%
2025/01/13	3	36.17	2	36.27	36.25	1	10,916	0.01%
2025/01/10	3	37.05	0	0.00	36.95	3	10,999	0.03%
2025/01/09	1	37.25	0	0.00	37.50	1	11,214	0.01%
2025/01/08	3	37.50	0	0.00	37.19	3	11,495	0.03%
2025/01/07	4	37.49	5	37.28	37.49	-1	11,863	-0.01%
2025/01/06	7	37.72	0	0.00	37.50	7	12,285	0.06%
2025/01/03	6	38.66	0	0.00	38.50	6	12,997	0.05%
2025/01/02	4	39.86	0	0.00	39.33	4	13,996	0.03%
2024/12/31	1	41.50	2	42.00	41.75	-1	14,423	-0.01%
2024/12/27	1	40.99	0	0.00	41.41	1	15,278	0.01%
2024/12/26	1	41.35	0	0.00	41.26	1	16,023	0.01%
2024/12/25	1	41.79	4	41.78	41.64	-3	16,837	-0.02%
2024/12/24	4	40.69	4	41.06	41.21	0	16,888	0.00%
2024/12/23	1	39.82	0	0.00	40.76	1	17,197	0.01%
2024/12/20	4	40.18	0	0.00	40.00	4	17,392	0.02%
2024/12/19	5	40.28	0	0.00	40.65	5	17,396	0.03%
2024/12/18	1	40.60	0	0.00	40.78	1	17,401	0.01%
2024/12/17	0	0.00	10	40.40	40.69	-10	17,450	-0.06%
2024/12/16	4	39.68	0	0.00	39.66	4	17,397	0.02%
2024/12/13	10	40.53	0	0.00	40.15	10	17,337	0.06%
2024/12/12	6	41.37	0	0.00	41.63	6	17,240	0.03%
2024/12/11	12	41.16	0	0.00	40.79	12	17,139	0.07%
2024/12/10	14	42.69	0	0.00	41.66	14	17,011	0.08%
2024/12/09	21	40.45	0	0.00	40.28	21	16,476	0.13%
2024/12/06	21	39.97	0	0.00	40.30	21	16,470	0.13%
2024/12/05	15	39.36	0	0.00	39.19	15	16,370	0.09%
2024/12/04	12	39.63	0	0.00	39.79	12	16,327	0.07%
2024/12/03	16	39.49	0	0.00	39.65	16	16,308	0.10%
2024/12/02	6	39.10	6	39.36	39.24	0	16,250	0.00%
2024/11/29	27	39.24	1	39.25	39.50	26	16,270	0.16%
2024/11/28	31	38.69	0	0.00	38.40	31	16,233	0.19%
2024/11/27	19	38.70	1	38.32	38.52	18	16,164	0.11%
2024/11/22	0	0.00	203	39.28	39.31	-203	15,830	-1.28%	大賣/鉅額交易
2024/11/21	1	40.50	0	0.00	40.61	1	15,730	0.01%
2024/11/19	4	40.24	0	0.00	39.88	4	15,584	0.03%
2024/11/15	4	40.99	1	41.28	41.23	3	15,188	0.02%
2024/11/14	4	42.08	0	0.00	42.04	4	15,002	0.03%
2024/11/13	2	41.40	0	0.00	41.71	2	14,952	0.01%
2024/11/12	6	42.39	0	0.00	42.05	6	14,795	0.04%
2024/11/11	13	41.58	0	0.00	42.01	13	14,589	0.09%
2024/11/08	20	43.92	0	0.00	43.27	20	14,334	0.14%
2024/11/07	19	42.42	1	42.05	42.63	18	13,951	0.13%
2024/11/06	3	41.88	0	0.00	41.25	3	13,748	0.02%
2024/11/05	8	41.52	2	40.75	41.96	6	13,523	0.04%
2024/11/04	1	39.80	0	0.00	39.88	1	13,377	0.01%
2024/11/01	1	39.40	0	0.00	40.13	1	13,399	0.01%
2024/10/30	4	39.60	0	0.00	39.39	4	13,310	0.03%
2024/10/29	1	40.60	3	41.65	40.63	-2	13,230	-0.02%
2024/10/28	5	41.00	0	0.00	40.89	5	13,161	0.04%
2024/10/25	1	41.00	1	42.00	41.71	0	13,014	0.00%
2024/10/24	2	41.38	0	0.00	41.10	2	12,887	0.02%
2024/10/23	0	0.00	5	42.57	42.34	-5	12,871	-0.04%
2024/10/22	1	41.41	1	41.80	41.46	0	12,744	0.00%
2024/10/21	3	41.19	0	0.00	41.06	3	12,746	0.02%
2024/10/18	6	39.63	4	39.08	40.70	2	12,480	0.02%
2024/10/17	2	40.33	0	0.00	40.18	2	12,280	0.02%
2024/10/16	4	40.31	3	40.60	40.52	1	12,128	0.01%
2024/10/15	11	42.76	0	0.00	42.09	11	11,816	0.09%
2024/10/14	6	42.47	2	43.33	43.82	4	11,553	0.03%
2024/10/11	6	43.22	7	42.63	42.52	-1	11,109	-0.01%
2024/10/09	39	47.31	0.4	46.06	45.35	38.6	10,658	0.36%
2024/10/08	30.1	49.49	5.2	48.27	47.66	25	9,679	0.26%
2024/10/07	3.2	55.17	4.2	55.56	56.00	-1	8,598	-0.01%
2024/10/04	24	52.62	3	53.35	53.50	21	7,915	0.27%
2024/09/30	6	41.59	13	42.19	43.03	-7	7,116	-0.10%
2024/09/27	19	37.82	42	38.40	38.69	-23	6,310	-0.36%
2024/09/26	5	33.76	13	34.19	35.40	-8	5,516	-0.15%
2024/09/25	15	34.21	13	34.45	33.90	2	5,381	0.04%
2024/09/24	5	30.44	12	30.98	32.18	-7	5,038	-0.14%
2024/09/23	1	29.77	0	0.00	29.77	1	4,812	0.02%
2024/09/20	3	28.98	0	0.00	28.86	3	4,778	0.06%
2024/09/19	2	29.36	0	0.00	29.27	2	4,720	0.04%
2024/09/18	1	28.60	0	0.00	28.66	1	4,700	0.02%
2024/09/13	2	28.97	0	0.00	28.85	2	4,968	0.04%
2024/09/11	2	29.30	0	0.00	29.01	2	4,935	0.04%
2024/09/09	5	29.46	0	0.00	29.30	5	4,991	0.10%
2024/09/06	6	30.49	0	0.00	30.18	6	4,945	0.12%
2024/09/05	7	30.29	0	0.00	30.16	7	4,957	0.14%
2024/09/04	4	30.34	0	0.00	30.26	4	5,047	0.08%
2024/09/03	5	30.70	0	0.00	30.73	5	5,115	0.10%
2024/09/02	11	31.28	0	0.00	31.09	11	5,101	0.22%
2024/08/30	0	0.00	6	32.13	32.25	-6	5,012	-0.12%
2024/08/28	3	31.38	0	0.00	31.20	3	4,978	0.06%
2024/08/26	3	31.76	0	0.00	31.73	3	5,014	0.06%
2024/08/23	10	31.93	4	32.42	32.21	6	5,033	0.12%
2024/08/22	2	31.68	2	31.90	31.97	0	5,074	0.00%
2024/08/16	7	31.88	0	0.00	31.89	7	5,244	0.13%
2024/08/14	0	0.00	90	30.86	30.84	-90	5,261	-1.71%
2024/08/09	3	31.35	0	0.00	31.31	3	5,356	0.06%
2024/08/07	0	0.00	2	30.93	31.36	-2	5,425	-0.04%
2024/08/06	7	31.10	0	0.00	30.73	7	5,471	0.13%
2024/08/05	13	31.96	0	0.00	31.69	13	5,402	0.24%
2024/08/02	11	32.01	0	0.00	31.92	11	5,358	0.21%
2024/08/01	12	32.55	0	0.00	32.43	12	5,350	0.22%
2024/07/31	48	32.54	6	33.00	33.02	42	5,365	0.78%
2024/07/30	5	31.90	0	0.00	31.63	5	5,369	0.09%
2024/07/26	7	32.72	57	32.55	32.50	-50	5,403	-0.93%
2024/07/23	3	34.33	0	0.00	34.29	3	5,443	0.06%
2024/07/22	11	34.57	31	34.46	34.39	-20	5,545	-0.36%
2024/07/19	11	34.80	0	0.00	34.96	11	5,466	0.20%
2024/07/18	4	34.70	2	34.95	34.93	2	5,440	0.04%
2024/07/17	3	34.58	14	34.65	34.46	-11	5,406	-0.20%
2024/07/16	2	34.08	0	0.00	34.14	2	5,412	0.04%
2024/07/15	2	34.03	0	0.00	34.15	2	5,473	0.04%
2024/07/12	9	33.85	0	0.00	33.89	9	5,557	0.16%
2024/07/11	12	33.48	0	0.00	33.47	12	5,550	0.22%
2024/07/05	10	32.47	180	32.31	32.37	-170	5,816	-2.92%	大賣/鉅額交易
2024/07/04	1	33.75	0	0.00	33.58	1	5,696	0.02%
2024/06/26	2	33.05	0	0.00	32.93	2	5,877	0.03%
2024/06/25	2	33.30	0	0.00	33.42	2	5,948	0.03%
2024/06/21	7	33.02	1	33.40	32.94	6	5,958	0.10%
2024/06/20	2	33.62	0	0.00	33.64	2	5,761	0.03%
2024/06/18	4	33.73	0	0.00	33.72	4	5,910	0.07%
2024/06/17	1	33.50	0	0.00	33.63	1	5,946	0.02%
2024/06/14	5	33.21	10	33.06	33.54	-5	5,998	-0.08%
2024/06/13	17	33.66	0	0.00	33.45	17	5,997	0.28%
2024/06/12	3	33.64	0	0.00	33.60	3	5,996	0.05%
2024/06/11	14	33.86	0	0.00	33.58	14	6,026	0.23%
2024/06/07	12	34.61	0	0.00	34.34	12	6,015	0.20%
2024/06/06	1	35.30	0	0.00	35.60	1	6,043	0.02%
2024/06/04	1	35.15	0	0.00	35.37	1	6,289	0.02%
2024/05/30	3	35.33	0	0.00	35.10	3	6,632	0.05%
2024/05/29	1	35.48	12	35.57	35.68	-11	6,680	-0.16%
2024/05/27	3	35.73	0	0.00	35.69	3	6,761	0.04%
2024/05/24	3	35.87	0	0.00	35.72	3	6,797	0.04%
2024/05/23	4	36.49	0	0.00	36.26	4	6,865	0.06%
2024/05/22	1	36.80	0	0.00	37.04	1	6,889	0.01%
2024/05/21	1	36.95	0	0.00	37.04	1	6,976	0.01%
2024/05/17	4	36.23	10	36.00	35.94	-6	7,427	-0.08%
2024/05/15	0	0.00	15	35.83	35.58	-15	7,799	-0.19%
2024/05/14	10	36.24	5	35.82	35.77	5	8,036	0.06%
2024/05/13	3	36.15	1	36.13	36.29	2	8,360	0.02%
2024/05/08	26	36.47	0	0.00	36.25	26	8,726	0.30%
2024/05/06	2	36.35	0	0.00	36.29	2	9,164	0.02%
2024/04/30	2	35.77	0	0.00	35.75	2	10,066	0.02%
2024/04/29	4	36.11	10	36.34	35.97	-6	10,271	-0.06%
2024/04/25	4	33.83	0	0.00	34.20	4	10,315	0.04%
2024/04/24	2	33.81	0	0.00	33.80	2	10,708	0.02%
2024/04/22	2	33.90	0	0.00	33.93	2	10,839	0.02%
2024/04/19	2	33.83	2	33.97	33.77	0	10,854	0.00%
2024/04/18	0	0.00	5	34.75	34.37	-5	10,879	-0.05%
2024/04/17	1	33.20	0	0.00	33.54	1	10,833	0.01%
2024/04/16	1	33.20	0	0.00	33.80	1	10,869	0.01%
2024/04/15	20	31.88	72	33.01	33.68	-52	10,847	-0.48%
2024/04/12	6	32.41	0	0.00	32.40	6	10,871	0.06%
2024/04/11	3	32.31	0	0.00	32.75	3	10,900	0.03%
2024/04/10	5	32.83	1	32.92	32.76	4	10,941	0.04%
2024/04/09	29	33.00	5	32.89	32.84	24	10,947	0.22%
2024/04/08	2	33.38	0	0.00	33.38	2	11,106	0.02%
2024/04/03	2	33.68	30	33.75	33.84	-28	11,164	-0.25%
2024/04/02	1	34.00	20	34.09	33.93	-19	11,261	-0.17%
2024/04/01	0	0.00	36	34.19	34.19	-36	11,224	-0.32%
2024/03/29	6	33.11	0	0.00	33.10	6	11,125	0.05%
2024/03/28	2	32.93	0	0.00	33.34	2	11,120	0.02%
2024/03/27	1	33.25	0	0.00	33.21	1	11,094	0.01%
2024/03/26	5	33.15	0	0.00	33.25	5	11,116	0.04%
2024/03/25	30	32.95	0	0.00	33.13	30	11,114	0.27%
2024/03/22	6	32.95	0	0.00	32.94	6	11,064	0.05%
2024/03/21	10	33.58	0	0.00	33.49	10	10,989	0.09%
2024/03/20	15	33.15	0	0.00	33.45	15	11,071	0.14%
2024/03/19	0	0.00	5	32.98	33.36	-5	11,143	-0.04%
2024/03/18	25	33.01	4	32.90	33.05	21	11,173	0.19%
2024/03/15	5	32.53	0	0.00	32.48	5	11,186	0.04%
2024/03/14	6	32.85	0	0.00	32.72	6	11,326	0.05%
2024/03/13	1	33.00	20	32.98	33.01	-19	11,316	-0.17%
2024/03/12	2	33.30	44	33.06	33.50	-42	11,412	-0.37%
2024/03/07	50	32.02	0	0.00	31.81	50	11,286	0.44%
2024/03/06	0	0.00	51	32.33	32.30	-51	11,198	-0.46%
2024/03/05	1	31.50	0	0.00	32.06	1	11,128	0.01%
2024/03/04	50	31.51	0	0.00	31.46	50	11,021	0.45%
2024/02/29	0	0.00	20	31.38	31.47	-20	11,019	-0.18%
2024/02/27	21	31.08	0	0.00	31.23	21	10,949	0.19%
2024/02/26	1	31.40	0	0.00	31.42	1	10,913	0.01%
2024/02/22	5	31.83	20	31.67	32.05	-15	10,779	-0.14%
2024/02/21	15	30.57	10	31.94	32.25	5	10,738	0.05%
2024/02/20	20	30.07	0	0.00	30.07	20	10,337	0.19%
2024/01/31	3	27.25	0	0.00	27.32	3	8,993	0.03%