富邦日本正2 (00640L)-中國信託-三重券商分點個股進出

台股 » 個股 » 富邦日本正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦日本正2

(00640L)

可現股當沖

股價
56.6
漲跌
▲0.1
漲幅
+0.18%
成交量
755張
產業
上市0.00%
35人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦日本正2 (00640L)籌碼相關－中國信託-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-三重券商分點個股進出
中國信託-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	2	56.80	0	0.00	56.10	2	1,271	0.16%
2024/03/25	0.1	58.85	0	0.00	58.80	0.1	1,172	0.01%
2024/03/18	0	0.00	0.1	55.70	55.95	-0.1	1,165	-0.01%
2024/03/12	0.1	52.10	0	0.00	53.15	0.1	1,146	0.01%
2024/03/07	1	56.35	0	0.00	55.95	1	1,090	0.09%
2024/03/05	0	0.00	2	55.40	56.25	-2	1,067	-0.19%
2024/03/04	2	56.05	0	0.00	55.45	2	1,061	0.19%
2023/11/17	0	0.00	1	43.00	43.03	-1	863	-0.12%
2023/09/01	0	0.00	1	41.61	41.69	-1	1,370	-0.07%
2023/08/28	0	0.00	1	39.60	39.70	-1	1,446	-0.07%
2023/08/01	1	41.04	0	0.00	41.12	1	1,472	0.07%
2023/07/31	0	0.00	2	40.98	40.47	-2	1,402	-0.14%
2023/07/24	0	0.00	1	39.34	39.29	-1	1,310	-0.08%
2023/07/19	1	39.07	1	39.06	38.90	0	1,273	0.00%
2023/07/18	1	38.32	1	38.47	38.27	0	1,255	0.00%
2023/07/17	1	37.54	0	0.00	37.57	1	1,221	0.08%
2023/07/12	1	37.34	0	0.00	37.50	1	1,168	0.09%
2023/07/07	1	39.05	0	0.00	39.03	1	1,089	0.09%
2023/07/03	1	40.74	1	40.68	40.80	0	994	0.00%
2023/06/14	1	40.09	0	0.00	40.12	1	766	0.13%
2023/06/12	0	0.00	1	37.95	37.92	-1	740	-0.14%
2023/06/09	1	37.41	0	0.00	37.43	1	728	0.14%
2023/06/06	1	37.42	1	37.45	37.83	0	630	0.00%
2023/06/05	1	37.17	0	0.00	37.30	1	599	0.17%
2023/06/02	0	0.00	1.1	35.84	36.02	-1.1	553	-0.20%
2023/05/29	1	35.62	1	35.67	35.50	0	474	0.00%
2023/05/24	1	35.32	0	0.00	35.35	1	408	0.25%
2023/05/19	0.1	35.42	0	0.00	35.40	0.1	343	0.03%
2023/05/18	0	0.00	1	35.14	35.45	-1	312	-0.32%
2023/05/17	1	34.62	0	0.00	34.64	1	302	0.33%
2023/05/16	0	0.00	1	34.32	34.29	-1	297	-0.34%
2023/05/15	1	33.96	0	0.00	33.97	1	297	0.34%
2023/04/28	0	0.00	1	31.79	31.97	-1	292	-0.34%
2023/04/27	1	31.19	0	0.00	31.24	1	296	0.34%
2023/04/24	0	0.00	1	31.65	31.59	-1	314	-0.32%
2023/04/21	1	31.35	0	0.00	31.45	1	321	0.31%
2023/04/18	0	0.00	1	31.65	31.53	-1	333	-0.30%
2023/04/14	1	31.00	2	30.88	31.00	-1	354	-0.28%
2023/04/12	2	30.55	0	0.00	30.60	2	356	0.56%
2023/04/10	0	0.00	1	29.65	29.62	-1	352	-0.28%
2023/04/07	1	29.38	0	0.00	29.38	1	351	0.28%
2023/03/30	0	0.00	1	29.75	29.77	-1	338	-0.30%
2023/03/29	1	29.15	0	0.00	29.35	1	348	0.29%
2023/03/27	0	0.00	1	28.65	28.71	-1	381	-0.26%
2023/03/23	1	28.43	0	0.00	28.52	1	378	0.26%
2023/03/22	0	0.00	1	28.56	28.72	-1	377	-0.27%
2023/03/20	1	27.86	0	0.00	27.81	1	369	0.27%
2023/03/06	0	0.00	2	30.90	30.92	-2	330	-0.61%
2023/03/03	1	30.51	1	30.42	30.49	0	320	0.00%
2023/02/20	1	29.89	0	0.00	29.89	1	325	0.31%
2023/02/16	0	0.00	5	29.85	29.92	-5	333	-1.50%
2023/02/10	1	29.58	0	0.00	29.43	1	337	0.30%
2023/02/08	0	0.00	1	29.41	29.41	-1	334	-0.30%
2023/02/01	1	29.16	0	0.00	29.14	1	337	0.30%
2023/01/30	0	0.00	4	29.29	29.29	-4	339	-1.18%
2022/12/29	2	26.88	0	0.00	26.88	2	248	0.80%
2022/12/13	2	28.93	0	0.00	28.96	2	224	0.89%
2022/12/05	1	28.33	0	0.00	28.29	1	229	0.44%
2022/11/28	2	30.09	0	0.00	30.06	2	237	0.84%
2022/11/25	1	30.55	0	0.00	30.51	1	239	0.42%
2022/11/24	1	30.66	2	30.71	30.62	-1	240	-0.42%
2022/11/23	2	30.45	0	0.00	30.43	2	238	0.84%
2022/11/22	0	0.00	3	29.86	29.90	-3	243	-1.23%
2022/11/18	1	29.18	0	0.00	29.05	1	237	0.42%
2022/11/17	0	0.00	1	29.10	29.00	-1	237	-0.42%
2022/11/14	2	28.99	0	0.00	28.88	2	233	0.86%
2022/11/11	0	0.00	2	29.25	29.35	-2	231	-0.86%
2022/11/10	1	28.17	0	0.00	28.13	1	234	0.43%
2022/11/08	1	28.70	1	28.57	28.78	0	233	0.00%
2022/11/07	0	0.00	1	27.92	28.12	-1	231	-0.43%
2022/11/03	1	27.52	0	0.00	27.63	1	229	0.44%
2022/11/01	1	28.19	0	0.00	28.19	1	224	0.45%
2022/10/31	0	0.00	2	27.78	27.86	-2	226	-0.88%
2022/10/27	2	27.43	0	0.00	27.33	2	229	0.87%
2022/10/26	0	0.00	5	27.81	27.76	-5	229	-2.18%
2022/10/25	0	0.00	5	27.37	27.39	-5	228	-2.19%
2022/10/17	4	26.57	0	0.00	26.57	4	223	1.79%
2022/09/22	4	27.08	0	0.00	27.23	4	246	1.62%
2022/08/22	1	29.47	0	0.00	29.48	1	306	0.33%
2022/08/19	1	29.66	0	0.00	29.66	1	307	0.32%
2022/08/17	0	0.00	2	29.80	29.91	-2	306	-0.65%
2022/08/16	1	29.18	0	0.00	29.23	1	300	0.33%
2022/08/15	1	29.32	4	29.24	29.29	-3	301	-1.00%
2022/07/28	1	28.07	0	0.00	28.17	1	313	0.32%
2022/07/20	0	0.00	6	27.90	28.10	-6	327	-1.83%
2022/06/28	3	26.86	0	0.00	26.84	3	368	0.81%
2022/06/27	5	26.35	1	26.39	26.47	4	368	1.09%
2022/06/15	1	25.85	0	0.00	25.83	1	371	0.27%
2022/06/10	1	28.20	0	0.00	28.28	1	361	0.28%
2022/06/09	0	0.00	16	29.03	29.17	-16	365	-4.38%
2022/06/08	1	28.90	0	0.00	28.91	1	377	0.27%
2022/06/01	0	0.00	1	27.97	27.97	-1	415	-0.24%
2022/05/27	1	26.65	1	26.72	26.61	0	433	0.00%
2022/05/25	0	0.00	29	26.38	26.54	-29	442	-6.55%
2022/05/16	1	26.42	0	0.00	26.04	1	480	0.21%
2022/04/29	0	0.00	1	27.31	27.65	-1	537	-0.19%
2022/04/25	3	26.52	0	0.00	26.61	3	582	0.52%
2022/04/18	1	26.22	1	26.47	26.64	0	579	0.00%
2022/04/13	7	26.75	11	26.61	26.81	-4	577	-0.69%
2022/04/12	11	26.30	0	0.00	26.29	11	575	1.91%
2022/04/11	3	26.84	0	0.00	26.86	3	581	0.52%
2022/04/07	8	26.87	0	0.00	27.00	8	580	1.38%
2022/04/06	2	27.91	0	0.00	28.05	2	573	0.35%
2022/04/01	1	28.38	0	0.00	28.56	1	570	0.18%
2022/03/30	6	28.86	0	0.00	28.79	6	571	1.05%
2022/03/29	0	0.00	1	29.15	29.10	-1	575	-0.17%
2022/03/25	1	28.92	0	0.00	28.97	1	578	0.17%
2022/03/24	2	28.82	0	0.00	28.80	2	577	0.35%
2022/03/23	11	28.93	0	0.00	28.93	11	574	1.91%
2022/02/10	1	28.65	0	0.00	28.66	1	509	0.20%
2022/02/08	0	0.00	1	28.11	27.93	-1	498	-0.20%
2022/01/21	1	27.64	0	0.00	27.68	1	476	0.21%
2022/01/20	0	0.00	1	28.22	28.29	-1	468	-0.21%
2022/01/19	1	27.75	0	0.00	27.75	1	459	0.22%
2022/01/17	0	0.00	1	29.97	29.62	-1	425	-0.24%
2022/01/14	1	29.41	0	0.00	29.41	1	423	0.24%
2022/01/05	1	31.13	0	0.00	31.16	1	405	0.25%
2022/01/04	0	0.00	4	30.60	31.02	-4	411	-0.97%
2021/12/23	2	29.53	0	0.00	29.52	2	494	0.40%
2021/12/09	1	29.83	0	0.00	29.88	1	502	0.20%
2021/12/02	0	0.00	2	28.13	28.13	-2	506	-0.40%
2021/11/23	1	31.47	0	0.00	31.47	1	491	0.20%
2021/11/17	1	31.51	0	0.00	31.49	1	502	0.20%
2021/11/16	2	32.11	1	31.85	31.72	1	513	0.19%
2021/11/12	0	0.00	1	31.38	31.40	-1	512	-0.20%
2021/11/10	1	30.53	0	0.00	30.52	1	516	0.19%
2021/11/09	0	0.00	7	30.79	30.85	-7	523	-1.34%
2021/11/04	7	31.80	5	31.82	31.76	2	525	0.38%
2021/11/03	1	31.19	0	0.00	31.19	1	517	0.19%
2021/11/02	1	31.20	1	31.27	31.19	0	519	0.00%
2021/11/01	0	0.00	7	31.25	31.41	-7	518	-1.35%
2021/10/26	7	30.89	0	0.00	30.87	7	515	1.36%
2021/10/21	2	30.55	0	0.00	30.36	2	523	0.38%
2021/10/18	1	30.77	0	0.00	30.85	1	524	0.19%
2021/10/15	0	0.00	1	30.70	30.87	-1	535	-0.19%
2021/10/14	1	29.85	0	0.00	29.85	1	545	0.18%
2021/10/12	0	0.00	8	29.85	29.88	-8	559	-1.43%
2021/10/08	1	29.52	0	0.00	29.28	1	564	0.18%
2021/10/05	4	28.55	0	0.00	28.67	4	538	0.74%
2021/10/01	2	29.82	27	29.80	29.94	-25	523	-4.78%
2021/09/29	4	31.26	0	0.00	31.16	4	516	0.77%
2021/09/28	8	32.29	0	0.00	32.21	8	518	1.54%
2021/09/27	1	32.55	0	0.00	32.61	1	513	0.19%
2021/09/24	16	32.59	0	0.00	32.61	16	514	3.11%
2021/09/23	0	0.00	1	31.91	31.87	-1	514	-0.19%
2021/09/22	1	31.27	0	0.00	31.37	1	514	0.19%
2021/09/15	1	32.70	0	0.00	32.89	1	513	0.19%
2021/09/06	0	0.00	2	31.09	31.20	-2	502	-0.40%
2021/08/23	0	0.00	1	27.37	27.56	-1	483	-0.21%
2021/08/20	1	26.58	0	0.00	26.53	1	484	0.21%
2021/08/02	0	0.00	4	28.25	28.26	-4	479	-0.83%
2021/07/28	3	27.60	0	0.00	27.61	3	483	0.62%
2021/06/23	1	28.67	0	0.00	28.67	1	467	0.21%
2021/06/22	0	0.00	1	28.50	28.78	-1	474	-0.21%
2021/06/21	1	27.00	0	0.00	27.16	1	476	0.21%
2021/06/16	1	29.48	0	0.00	29.46	1	487	0.21%
2021/06/15	0	0.00	1	29.30	29.40	-1	495	-0.20%
2021/06/07	1	29.08	0	0.00	29.08	1	523	0.19%
2021/06/04	1	28.74	0	0.00	29.02	1	523	0.19%
2021/06/03	0	0.00	2	29.02	28.97	-2	525	-0.38%
2021/05/31	2	28.32	0	0.00	27.87	2	540	0.37%
2021/05/28	0	0.00	2	28.70	28.76	-2	544	-0.37%
2021/05/25	1	27.85	0	0.00	27.85	1	574	0.17%
2021/05/24	0	0.00	1	27.80	27.73	-1	584	-0.17%
2021/05/19	1	27.11	0	0.00	27.07	1	594	0.17%
2021/05/18	0	0.00	11	27.63	27.67	-11	598	-1.84%
2021/05/14	0	0.00	6	26.84	26.95	-6	612	-0.98%
2021/05/13	7	25.97	0	0.00	25.92	7	622	1.12%
2021/05/12	3	26.48	0	0.00	26.83	3	631	0.48%
2021/05/11	3	27.65	0	0.00	27.49	3	629	0.48%
2021/05/10	0	0.00	3	28.86	28.97	-3	626	-0.48%
2021/05/07	3	28.42	0	0.00	28.42	3	634	0.47%
2021/04/27	2	27.69	0	0.00	27.68	2	683	0.29%
2021/04/22	1	27.82	1	27.83	27.80	0	708	0.00%
2021/03/30	2	29.70	0	0.00	29.73	2	761	0.26%
2021/03/29	0	0.00	1	29.88	29.55	-1	766	-0.13%
2021/03/26	0	0.00	1	29.50	29.42	-1	778	-0.13%
2021/03/24	1	28.09	0	0.00	28.05	1	774	0.13%
2021/03/23	2	29.62	0	0.00	29.28	2	770	0.26%
2021/03/19	0	0.00	3	30.31	30.30	-3	774	-0.39%
2021/03/18	1	29.98	0	0.00	30.24	1	774	0.13%
2021/03/17	0	0.00	1	29.48	29.40	-1	770	-0.13%
2021/03/16	2	29.34	0	0.00	29.28	2	775	0.26%
2021/03/15	0	0.00	2	28.83	28.91	-2	783	-0.26%
2021/03/12	1	28.46	0	0.00	28.47	1	778	0.13%
2021/03/11	0	0.00	4	27.85	27.73	-4	781	-0.51%
2021/03/03	2	27.14	0	0.00	27.13	2	810	0.25%
2021/02/24	1	27.35	0	0.00	27.36	1	805	0.12%
2021/02/23	1	28.36	0	0.00	28.36	1	800	0.12%
2021/02/22	0	0.00	1	28.65	28.36	-1	813	-0.12%
2021/02/19	1	28.00	0	0.00	27.93	1	812	0.12%
2021/02/18	1	28.66	1	28.69	28.43	0	819	0.00%
2021/02/17	1	29.01	0	0.00	28.98	1	828	0.12%
2021/02/05	1	26.76	2	26.77	26.79	-1	825	-0.12%
2021/02/03	0	0.00	10	26.28	26.31	-10	842	-1.19%
2021/01/21	2	26.13	0	0.00	26.09	2	913	0.22%
2021/01/15	1	26.14	0	0.00	26.08	1	934	0.11%
2021/01/14	0	0.00	1	26.74	26.40	-1	949	-0.11%
2021/01/11	2	26.25	0	0.00	26.19	2	949	0.21%
2021/01/08	0	0.00	3	25.72	25.85	-3	967	-0.31%
2021/01/05	1	24.26	0	0.00	24.18	1	929	0.11%
2020/12/31	2	24.89	0	0.00	24.83	2	908	0.22%
2020/12/30	0	0.00	3	24.79	24.81	-3	908	-0.33%
2020/12/23	1	23.48	0	0.00	23.48	1	871	0.11%
2020/12/21	1	23.97	0	0.00	24.08	1	844	0.12%
2020/12/18	0	0.00	1	24.23	24.17	-1	839	-0.12%
2020/12/17	1	24.17	0	0.00	24.28	1	830	0.12%
2020/12/16	0	0.00	2	24.14	24.14	-2	818	-0.24%
2020/12/15	1	23.93	0	0.00	23.93	1	810	0.12%
2020/12/14	0	0.00	1	24.31	24.29	-1	799	-0.13%
2020/12/08	1	23.43	0	0.00	23.45	1	774	0.13%
2020/11/27	1	24.16	0	0.00	24.16	1	717	0.14%
2020/11/26	1	23.76	0	0.00	23.86	1	708	0.14%
2020/11/25	1	24.18	2	24.12	23.58	-1	707	-0.14%
2020/11/24	6	23.55	1	23.55	23.44	5	708	0.71%
2020/11/23	0	0.00	1	22.99	23.09	-1	688	-0.15%
2020/11/18	1	22.55	0	0.00	22.25	1	685	0.15%
2020/11/16	3	22.71	1	22.67	22.71	2	672	0.30%
2020/11/13	1	21.87	0	0.00	21.85	1	661	0.15%
2020/11/12	1	22.50	0	0.00	22.46	1	660	0.15%
2020/11/11	0	0.00	2	22.50	22.53	-2	653	-0.31%
2020/11/10	1	22.12	0	0.00	21.92	1	639	0.16%
2020/11/09	1	21.39	0	0.00	21.50	1	631	0.16%
2020/11/06	0	0.00	9	20.79	20.85	-9	658	-1.37%
2020/11/04	3	20.12	0	0.00	20.07	3	645	0.47%
2020/11/03	4	19.81	0	0.00	19.81	4	633	0.63%
2020/10/12	1	20.39	0	0.00	20.43	1	628	0.16%
2020/10/08	1	20.84	1	20.82	20.73	0	658	0.00%
2020/10/07	1	20.41	1	20.40	20.44	0	671	0.00%
2020/10/06	0	0.00	1	20.50	20.49	-1	709	-0.14%
2020/09/15	2	19.93	0	0.00	20.09	2	1,019	0.20%
2020/09/14	0	0.00	4	20.32	20.27	-4	1,024	-0.39%
2020/09/11	2	19.89	0	0.00	19.96	2	1,037	0.19%
2020/09/10	0	0.00	2	19.46	19.61	-2	1,051	-0.19%
2020/09/09	2	19.01	0	0.00	19.20	2	1,073	0.19%
2020/09/04	2	19.45	0	0.00	19.47	2	1,137	0.18%
2020/09/03	0	0.00	3	19.76	19.87	-3	1,148	-0.26%
2020/09/02	3	19.57	0	0.00	19.60	3	1,155	0.26%
2020/09/01	3	19.27	3	19.40	19.51	0	1,173	0.00%
2020/08/31	0	0.00	7	19.73	19.63	-7	1,180	-0.59%
2020/08/28	4	19.32	0	0.00	19.40	4	1,186	0.34%
2020/08/25	3	19.89	0	0.00	19.78	3	1,239	0.24%
2020/08/11	0	0.00	1	18.72	18.67	-1	1,329	-0.08%
2020/08/10	1	18.07	0	0.00	18.10	1	1,317	0.08%
2020/06/15	0	0.00	3	18.32	17.92	-3	1,529	-0.20%
2020/06/11	2	19.00	0	0.00	19.07	2	1,572	0.13%
2020/06/05	1	19.30	0	0.00	19.46	1	1,773	0.06%
2020/03/19	2	12.43	12	12.06	12.16	-10	1,187	-0.84%
2020/03/18	10	12.56	3	12.50	12.28	7	1,132	0.62%
2020/03/12	0	0.00	5	13.08	13.28	-5	893	-0.56%
2020/03/06	5	16.43	0	0.00	16.44	5	688	0.73%
2020/03/05	1	17.31	0	0.00	17.45	1	650	0.15%
2020/03/04	1	17.21	0	0.00	17.24	1	635	0.16%
2020/03/03	1	17.48	0	0.00	17.43	1	621	0.16%
2019/09/16	0	0.00	1	19.02	19.00	-1	709	-0.14%
2019/09/02	0	0.00	10	17.12	17.17	-10	676	-1.48%
2019/08/29	10	16.68	0	0.00	16.84	10	676	1.48%
2019/08/27	1	16.81	0	0.00	16.79	1	691	0.14%
2019/07/02	0	0.00	3	19.14	19.23	-3	614	-0.49%
2019/05/28	1	18.50	0	0.00	18.50	1	618	0.16%
2019/05/17	2	18.69	0	0.00	18.48	2	640	0.31%
2019/04/02	0	0.00	3	20.01	19.90	-3	831	-0.36%
2019/03/15	3	19.43	0	0.00	19.40	3	878	0.34%
2019/02/25	0	0.00	3	19.75	19.75	-3	876	-0.34%
2019/01/17	1	18.10	0	0.00	17.94	1	953	0.10%
2019/01/11	1	17.80	0	0.00	17.71	1	1,017	0.10%
2019/01/08	0	0.00	10	17.55	17.62	-10	1,030	-0.97%
2019/01/07	10	17.39	0	0.00	17.39	10	1,034	0.97%
2018/12/28	0	0.00	41	16.90	16.96	-41	1,026	-3.99%
2018/12/27	51	16.76	10	16.81	17.12	41	1,024	4.00%
2018/12/19	0	0.00	1	18.65	18.71	-1	860	-0.12%
2018/12/18	1	19.03	0	0.00	19.08	1	858	0.12%
2018/12/13	0	0.00	1	20.20	20.16	-1	852	-0.12%
2018/12/12	1	19.93	0	0.00	19.98	1	863	0.12%
2018/10/22	1	22.50	0	0.00	22.53	1	746	0.13%
2018/04/19	0	0.00	4	23.86	23.83	-4	1,268	-0.32%
2018/04/10	2	23.16	0	0.00	23.40	2	1,313	0.15%
2018/03/31	1	22.85	0	0.00	22.86	1	1,295	0.08%
2018/03/27	1	22.06	0	0.00	22.41	1	1,265	0.08%
2018/02/06	0	0.00	7	23.34	23.42	-7	972	-0.72%
2018/02/05	2	25.96	0	0.00	26.10	2	935	0.21%
2018/01/24	2	28.30	0	0.00	28.19	2	882	0.23%
2018/01/23	1	28.10	0	0.00	28.34	1	880	0.11%
2018/01/19	1	27.70	0	0.00	27.72	1	867	0.12%
2018/01/17	1	27.75	0	0.00	27.77	1	844	0.12%