元大S&P500反1 (00648R)-中國信託-三重券商分點個股進出

台股 » 個股 » 元大S&P500反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500反1

(00648R)

可現股當沖

股價
5.22
漲跌
▼0.01
漲幅
-0.19%
成交量
234張
產業
上市
58人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P500反1 (00648R)籌碼相關－中國信託-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-三重券商分點個股進出
中國信託-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/01	0	0.00	2	5.27	5.27	-2	1,719	-0.12%
2024/09/30	0	0.00	1	5.28	5.29	-1	1,711	-0.06%
2024/09/25	0	0.00	12	5.30	5.30	-12	1,659	-0.72%
2024/09/12	19	5.46	15	5.46	5.44	4	1,557	0.26%
2024/09/11	3	5.54	0	0.00	5.56	3	1,535	0.20%
2024/09/10	5	5.55	0	0.00	5.56	5	1,523	0.33%
2024/09/04	0	0.00	8	5.52	5.52	-8	1,416	-0.56%
2024/09/02	8	5.38	0	0.00	5.38	8	1,368	0.58%
2024/08/29	4	5.44	0	0.00	5.44	4	1,370	0.29%
2024/08/14	8	5.59	0	0.00	5.59	8	1,305	0.61%
2024/07/30	0	0.00	34	5.58	5.57	-34	953	-3.57%
2024/07/29	4	5.54	0	0.00	5.54	4	933	0.43%
2024/07/26	0	0.00	84	5.60	5.59	-84	907	-9.25%
2024/07/23	4	5.48	0	0.00	5.48	4	856	0.47%
2024/07/18	0	0.00	20	5.42	5.43	-20	848	-2.36%
2024/07/15	5	5.40	0	0.00	5.39	5	1,011	0.49%
2024/07/12	0	0.00	20	5.43	5.42	-20	1,024	-1.95%
2024/07/09	8	5.43	0	0.00	5.42	8	1,121	0.71%
2024/07/08	3	5.45	0	0.00	5.46	3	1,114	0.27%
2024/07/03	4	5.51	0	0.00	5.51	4	1,136	0.35%
2024/07/01	0	0.00	21	5.53	5.54	-21	1,162	-1.81%
2024/06/28	6	5.52	0	0.00	5.50	6	1,166	0.51%
2024/06/27	30	5.54	5	5.55	5.55	25	1,175	2.13%
2024/06/24	0	0.00	6	5.54	5.54	-6	1,184	-0.51%
2024/06/21	0	0.00	14	5.52	5.51	-14	1,210	-1.16%
2024/06/18	20	5.52	0	0.00	5.53	20	1,274	1.57%
2024/06/14	4	5.56	0	0.00	5.55	4	1,300	0.31%
2024/06/13	7	5.56	0	0.00	5.56	7	1,306	0.54%
2024/06/11	6	5.64	0	0.00	5.64	6	1,307	0.46%
2024/06/07	9	5.63	0	0.00	5.64	9	1,310	0.69%
2024/06/06	26	5.63	0	0.00	5.64	26	1,322	1.97%
2024/06/05	22	5.70	0	0.00	5.70	22	1,304	1.69%
2024/06/03	46	5.70	0	0.00	5.69	46	1,332	3.45%
2024/05/30	0	0.00	3	5.75	5.77	-3	1,319	-0.23%
2024/05/29	0	0.00	3	5.70	5.71	-3	1,344	-0.22%
2024/05/27	3	5.69	0	0.00	5.69	3	1,302	0.23%
2024/05/24	0	0.00	3	5.72	5.72	-3	1,299	-0.23%
2024/05/22	3	5.65	0	0.00	5.65	3	1,292	0.23%
2024/05/16	3	5.66	0	0.00	5.67	3	1,284	0.23%
2024/04/19	5	6.08	0	0.00	6.07	5	1,191	0.42%
2024/04/02	0	0.00	12	5.72	5.73	-12	967	-1.24%
2024/03/26	6	5.72	0	0.00	5.72	6	985	0.61%
2024/03/18	0	0.00	6	5.82	5.82	-6	882	-0.68%
2024/03/13	9	5.77	0	0.00	5.77	9	883	1.02%
2024/03/11	0	0.00	6	5.83	5.84	-6	873	-0.69%
2024/03/08	9	5.78	0	0.00	5.79	9	945	0.95%
2024/03/06	0	0.00	9	5.87	5.86	-9	917	-0.98%
2024/02/27	0	0.00	3	5.89	5.88	-3	896	-0.33%
2024/02/26	0	0.00	7	5.87	5.86	-7	890	-0.79%
2024/02/23	10	5.86	0	0.00	5.85	10	901	1.11%
2024/02/21	0	0.00	18	5.99	5.98	-18	932	-1.93%
2024/02/19	0	0.00	3	5.95	5.94	-3	920	-0.33%
2024/02/16	7	5.92	0	0.00	5.92	7	984	0.71%
2024/02/15	6	5.96	0	0.00	5.96	6	992	0.60%
2024/02/02	9	6.02	0	0.00	6.01	9	987	0.91%
2024/02/01	0	0.00	9	6.12	6.11	-9	979	-0.92%
2024/01/31	0	0.00	3	6.05	6.06	-3	990	-0.30%
2024/01/30	3	6.02	0	0.00	6.02	3	994	0.30%
2024/01/26	5	6.08	0	0.00	6.10	5	1,017	0.49%
2024/01/24	6	6.10	0	0.00	6.10	6	1,027	0.58%
2024/01/11	3	6.19	0	0.00	6.19	3	1,157	0.26%
2024/01/09	3	6.23	0	0.00	6.22	3	1,141	0.26%
2024/01/03	0	0.00	13	6.24	6.25	-13	1,139	-1.14%
2023/12/22	3	6.24	0	0.00	6.26	3	1,291	0.23%
2023/12/21	0	0.00	6	6.30	6.28	-6	1,292	-0.46%
2023/12/20	0	0.00	10	6.21	6.21	-10	1,268	-0.79%
2023/12/18	3	6.26	0	0.00	6.26	3	1,339	0.22%
2023/12/14	3	6.26	0	0.00	6.25	3	1,351	0.22%
2023/12/07	0	0.00	3	6.51	6.51	-3	1,320	-0.23%
2023/12/05	4	6.48	0	0.00	6.48	4	1,320	0.30%
2023/11/21	3	6.50	0	0.00	6.50	3	1,549	0.19%
2023/11/15	13	6.61	0	0.00	6.60	13	1,747	0.74%
2023/11/10	0	0.00	3	6.86	6.85	-3	1,799	-0.17%
2023/11/06	3	6.82	0	0.00	6.82	3	1,791	0.17%
2023/11/03	3	6.89	0	0.00	6.90	3	1,775	0.17%
2023/11/02	0	0.00	1	7.00	7.00	-1	1,779	-0.06%
2023/10/26	0	0.00	3	7.14	7.17	-3	1,822	-0.16%
2023/10/19	0	0.00	5	6.89	6.92	-5	1,839	-0.27%
2023/10/18	1	6.82	0	0.00	6.82	1	1,845	0.05%
2023/10/17	2	6.81	0	0.00	6.82	2	1,849	0.11%
2023/10/13	0	0.00	9	6.82	6.83	-9	1,882	-0.48%
2023/10/12	3	6.76	0	0.00	6.77	3	1,872	0.16%
2023/10/11	13	6.80	0	0.00	6.80	13	1,869	0.70%
2023/09/08	0	0.00	4	6.64	6.64	-4	1,822	-0.22%
2023/09/07	0	0.00	6	6.62	6.64	-6	1,868	-0.32%
2023/09/06	1	6.57	3	6.58	6.58	-2	1,854	-0.11%
2023/09/01	2	6.54	0	0.00	6.53	2	1,834	0.11%
2023/08/30	9	6.55	0	0.00	6.55	9	1,878	0.48%
2023/08/25	1	6.74	0	0.00	6.74	1	1,703	0.06%
2023/07/27	0	0.00	5	6.41	6.41	-5	1,755	-0.28%
2023/07/21	0	0.00	3	6.48	6.47	-3	2,072	-0.14%
2023/07/19	3	6.44	0	0.00	6.45	3	2,204	0.14%
2023/07/13	3	6.55	0	0.00	6.54	3	2,282	0.13%
2023/07/12	2	6.62	0	0.00	6.62	2	2,258	0.09%
2023/07/10	0	0.00	2	6.68	6.70	-2	2,361	-0.08%
2023/07/07	0	0.00	3	6.66	6.65	-3	2,395	-0.13%
2023/07/06	5	6.61	0	0.00	6.63	5	2,399	0.21%
2023/06/30	0	0.00	3	6.66	6.66	-3	2,623	-0.11%
2023/06/29	0	0.00	3	6.69	6.69	-3	2,633	-0.11%
2023/06/26	0	0.00	3	6.73	6.74	-3	2,646	-0.11%
2023/06/16	9	6.62	0	0.00	6.62	9	2,733	0.33%
2023/05/22	0	0.00	3	6.98	6.99	-3	2,950	-0.10%
2023/05/19	3	6.95	0	0.00	6.95	3	2,934	0.10%
2023/05/15	0	0.00	3	7.10	7.09	-3	2,963	-0.10%
2023/05/08	3	7.07	0	0.00	7.08	3	2,881	0.10%
2023/05/03	0	0.00	6	7.09	7.08	-6	2,873	-0.21%
2023/05/02	3	7.02	0	0.00	7.03	3	2,891	0.10%
2023/04/28	3	7.07	0	0.00	7.09	3	2,833	0.11%
2023/04/27	0	0.00	6	7.17	7.18	-6	2,734	-0.22%
2023/04/26	0	0.00	12	7.14	7.13	-12	2,678	-0.45%
2023/04/18	7	7.03	0	0.00	7.03	7	2,613	0.27%
2023/04/12	0	0.00	5	7.09	7.10	-5	2,659	-0.19%
2023/04/07	2	7.11	0	0.00	7.11	2	2,543	0.08%
2023/03/27	14	7.27	0	0.00	7.26	14	2,648	0.53%
2023/03/23	0	0.00	3	7.35	7.32	-3	2,711	-0.11%
2023/03/22	3	7.26	0	0.00	7.25	3	2,759	0.11%
2023/03/08	0	0.00	4	7.30	7.31	-4	2,837	-0.14%
2023/03/03	4	7.32	0	0.00	7.31	4	2,776	0.14%
2023/03/02	0	0.00	50	7.39	7.40	-50	2,789	-1.79%
2023/02/22	0	0.00	2	7.26	7.26	-2	2,723	-0.07%
2023/02/17	0	0.00	2	7.12	7.15	-2	2,703	-0.07%
2023/02/16	2	7.00	0	0.00	7.00	2	2,741	0.07%
2023/02/15	0	0.00	2	7.06	7.07	-2	2,913	-0.07%
2023/02/14	4	7.02	0	0.00	7.03	4	2,921	0.14%
2023/02/09	0	0.00	9	7.01	7.02	-9	3,001	-0.30%
2023/02/08	9	6.97	0	0.00	6.95	9	3,106	0.29%
2023/02/06	0	0.00	9	7.03	7.04	-9	3,183	-0.28%
2023/02/02	3	6.99	0	0.00	7.00	3	3,194	0.09%
2023/02/01	6	7.13	0	0.00	7.14	6	3,212	0.19%
2023/01/30	0	0.00	4	7.15	7.17	-4	3,281	-0.12%
2023/01/12	4	7.32	0	0.00	7.32	4	3,501	0.11%
2022/12/23	0	0.00	5	7.64	7.62	-5	3,986	-0.13%
2022/12/21	5	7.59	0	0.00	7.60	5	3,997	0.13%
2022/12/19	0	0.00	4	7.56	7.58	-4	4,165	-0.10%
2022/12/16	0	0.00	8	7.49	7.51	-8	4,284	-0.19%
2022/12/13	12	7.32	0	0.00	7.32	12	4,239	0.28%
2022/11/17	0	0.00	4	7.38	7.38	-4	4,485	-0.09%
2022/11/11	4	7.42	0	0.00	7.40	4	4,518	0.09%
2022/11/10	2	7.88	2	7.88	7.88	0	4,327	0.00%
2022/11/07	3	7.93	0	0.00	7.88	3	4,259	0.07%
2022/11/01	0	0.00	6	7.67	7.66	-6	4,047	-0.15%
2022/10/31	4	7.65	0	0.00	7.64	4	4,039	0.10%
2022/10/28	0	0.00	10	7.85	7.86	-10	4,055	-0.25%
2022/10/27	4	7.74	0	0.00	7.73	4	4,006	0.10%
2022/10/25	2	7.85	0	0.00	7.87	2	3,959	0.05%
2022/10/24	6	7.90	0	0.00	7.94	6	3,872	0.15%
2022/10/20	0	0.00	12	8.08	8.07	-12	3,743	-0.32%
2022/10/19	4	7.91	0	0.00	7.95	4	3,700	0.11%
2022/10/18	8	8.01	0	0.00	7.95	8	3,659	0.22%
2022/10/17	0	0.00	6	8.25	8.24	-6	3,579	-0.17%
2022/10/14	6	8.09	0	0.00	8.05	6	3,539	0.17%
2022/10/11	0	0.00	3	8.21	8.28	-3	3,417	-0.09%
2022/10/07	0	0.00	4	7.93	7.96	-4	3,323	-0.12%
2022/10/06	0	0.00	5	7.80	7.81	-5	3,313	-0.15%
2022/10/05	4	7.86	0	0.00	7.86	4	3,290	0.12%
2022/10/04	3	8.03	0	0.00	8.01	3	3,232	0.09%
2022/10/03	5	8.32	0	0.00	8.32	5	3,159	0.16%
2022/09/21	0	0.00	3	7.69	7.66	-3	2,774	-0.11%
2022/09/20	3	7.58	0	0.00	7.58	3	2,758	0.11%
2022/09/14	0	0.00	12	7.51	7.50	-12	2,891	-0.42%
2022/09/12	3	7.27	0	0.00	7.28	3	3,102	0.10%
2022/09/08	9	7.43	0	0.00	7.44	9	3,238	0.28%
2022/08/29	0	0.00	3	7.36	7.33	-3	3,262	-0.09%
2022/08/26	3	7.04	0	0.00	7.05	3	3,091	0.10%
2022/08/25	0	0.00	8	7.11	7.10	-8	3,115	-0.26%
2022/08/24	0	0.00	12	7.17	7.18	-12	3,129	-0.38%
2022/08/23	0	0.00	6	7.13	7.16	-6	3,117	-0.19%
2022/08/22	0	0.00	16	7.02	7.03	-16	3,108	-0.51%
2022/08/18	0	0.00	3	6.92	6.92	-3	3,039	-0.10%
2022/08/15	6	6.93	0	0.00	6.93	6	3,028	0.20%
2022/08/11	3	7.00	0	0.00	7.01	3	3,122	0.10%
2022/08/08	0	0.00	4	7.15	7.15	-4	3,117	-0.13%
2022/08/05	5	7.12	10	7.11	7.12	-5	3,151	-0.16%
2022/08/04	6	7.13	0	0.00	7.13	6	3,213	0.19%
2022/08/03	9	7.23	0	0.00	7.22	9	3,164	0.28%
2022/08/02	13	7.22	0	0.00	7.23	13	3,193	0.41%
2022/07/29	5	7.22	0	0.00	7.22	5	3,336	0.15%
2022/07/28	6	7.37	0	0.00	7.38	6	3,471	0.17%
2022/07/26	6	7.48	0	0.00	7.49	6	3,524	0.17%
2022/07/19	0	0.00	3	7.71	7.71	-3	3,652	-0.08%
2022/07/18	3	7.65	0	0.00	7.62	3	3,668	0.08%
2022/06/13	0	0.00	10	7.71	7.73	-10	2,748	-0.36%
2022/05/30	3	7.11	0	0.00	7.10	3	2,764	0.11%
2022/05/27	2	7.34	0	0.00	7.34	2	2,728	0.07%
2022/05/25	3	7.52	0	0.00	7.51	3	2,787	0.11%
2022/05/24	2	7.55	0	0.00	7.59	2	2,955	0.07%
2022/05/19	0	0.00	5	7.63	7.59	-5	3,203	-0.16%
2022/05/18	5	7.31	0	0.00	7.32	5	3,193	0.16%
2022/05/12	0	0.00	30	7.59	7.62	-30	3,221	-0.93%
2022/05/09	0	0.00	7	7.36	7.33	-7	3,384	-0.21%
2022/05/06	0	0.00	61	7.24	7.21	-61	3,346	-1.82%
2022/05/05	33	6.96	0	0.00	6.96	33	3,305	1.00%
2022/04/25	0	0.00	21	7.08	7.05	-21	3,311	-0.63%
2022/04/01	0	0.00	3	6.60	6.60	-3	3,309	-0.09%
2022/03/28	3	6.63	0	0.00	6.63	3	3,302	0.09%
2022/03/15	0	0.00	4	7.19	7.20	-4	3,325	-0.12%
2022/03/09	0	0.00	8	7.19	7.17	-8	3,338	-0.24%
2022/03/08	0	0.00	3	7.14	7.19	-3	3,335	-0.09%
2022/03/07	0	0.00	11	7.02	7.01	-11	3,327	-0.33%
2022/03/04	10	6.94	8	6.98	6.93	2	3,292	0.06%
2022/03/03	24	6.84	0	0.00	6.83	24	3,293	0.73%
2022/02/25	0	0.00	70	7.05	7.07	-70	3,304	-2.12%
2022/02/24	0	0.00	10	7.16	7.24	-10	3,310	-0.30%
2022/02/23	20	6.93	0	0.00	6.93	20	3,118	0.64%
2022/02/16	30	6.76	0	0.00	6.77	30	2,851	1.05%
2022/02/14	20	6.82	0	0.00	6.82	20	2,847	0.70%
2022/01/25	0	0.00	20	6.92	6.91	-20	2,435	-0.82%
2022/01/19	0	0.00	10	6.59	6.63	-10	2,306	-0.43%
2022/01/14	0	0.00	5	6.48	6.48	-5	2,301	-0.22%
2022/01/12	5	6.40	0	0.00	6.41	5	2,341	0.21%
2022/01/11	9	6.46	0	0.00	6.47	9	2,348	0.38%
2022/01/10	0	0.00	5	6.46	6.46	-5	2,377	-0.21%
2022/01/07	6	6.41	0	0.00	6.41	6	2,410	0.25%
2022/01/06	0	0.00	45	6.44	6.44	-45	2,410	-1.87%
2022/01/05	0	0.00	10	6.31	6.33	-10	2,387	-0.42%
2022/01/04	15	6.28	0	0.00	6.28	15	2,399	0.63%
2021/12/29	15	6.30	0	0.00	6.30	15	2,423	0.62%
2021/12/28	15	6.30	0	0.00	6.30	15	2,452	0.61%
2021/12/23	10	6.43	0	0.00	6.43	10	2,495	0.40%
2021/12/20	0	0.00	18	6.59	6.60	-18	2,445	-0.74%
2021/12/16	3	6.41	0	0.00	6.41	3	2,491	0.12%
2021/12/13	15	6.39	5	6.40	6.40	10	2,489	0.40%
2021/12/03	5	6.64	0	0.00	6.62	5	2,367	0.21%
2021/12/01	0	0.00	6	6.62	6.58	-6	2,271	-0.26%
2021/11/30	6	6.51	0	0.00	6.56	6	2,240	0.27%
2021/11/29	0	0.00	36	6.56	6.57	-36	2,204	-1.63%
2021/11/19	30	6.44	0	0.00	6.42	30	2,077	1.44%
2021/11/16	0	0.00	9	6.49	6.49	-9	2,017	-0.45%
2021/11/11	0	0.00	9	6.54	6.53	-9	2,014	-0.45%
2021/11/10	0	0.00	3	6.52	6.52	-3	1,994	-0.15%
2021/10/28	0	0.00	3	6.68	6.67	-3	1,792	-0.17%
2021/10/27	6	6.66	0	0.00	6.66	6	1,767	0.34%
2021/10/25	21	6.70	0	0.00	6.70	21	1,684	1.25%
2021/10/22	6	6.71	0	0.00	6.71	6	1,697	0.35%
2021/10/15	25	6.85	0	0.00	6.85	25	1,565	1.60%
2021/10/13	0	0.00	5	7.02	7.02	-5	1,511	-0.33%
2021/10/12	0	0.00	18	7.03	7.03	-18	1,484	-1.21%
2021/10/08	4	6.92	0	0.00	6.93	4	1,438	0.28%
2021/10/06	9	7.04	0	0.00	7.05	9	1,366	0.66%
2021/10/05	0	0.00	17	7.10	7.09	-17	1,330	-1.28%
2021/10/04	26	7.02	0	0.00	7.02	26	1,296	2.01%
2021/10/01	0	0.00	65	7.10	7.13	-65	1,258	-5.16%
2021/09/30	0	0.00	3	6.98	6.96	-3	1,179	-0.25%
2021/09/28	0	0.00	8	6.87	6.87	-8	1,164	-0.69%
2021/09/27	3	6.82	0	0.00	6.83	3	1,151	0.26%
2021/09/24	9	6.86	0	0.00	6.87	9	1,138	0.79%
2021/09/22	0	0.00	5	7.00	6.99	-5	1,036	-0.48%
2021/09/16	5	6.82	0	0.00	6.83	5	965	0.52%
2021/09/09	0	0.00	2	6.81	6.81	-2	1,002	-0.20%
2021/09/08	0	0.00	4	6.77	6.77	-4	991	-0.40%
2021/09/06	0	0.00	12	6.75	6.75	-12	1,014	-1.18%
2021/08/31	6	6.77	0	0.00	6.76	6	1,027	0.58%
2021/08/30	3	6.79	0	0.00	6.79	3	1,036	0.29%
2021/08/26	4	6.83	0	0.00	6.83	4	1,036	0.39%
2021/08/19	0	0.00	6	6.98	7.00	-6	1,001	-0.60%
2021/08/18	0	0.00	2	6.90	6.90	-2	959	-0.21%
2021/08/13	5	6.89	0	0.00	6.89	5	947	0.53%
2021/08/11	5	6.93	0	0.00	6.93	5	1,000	0.50%
2021/08/09	0	0.00	4	6.95	6.94	-4	1,039	-0.38%
2021/08/06	30	6.93	0	0.00	6.93	30	1,075	2.79%
2021/08/04	2	6.96	0	0.00	6.96	2	1,186	0.17%
2021/08/03	5	6.98	11	6.99	6.98	-6	1,283	-0.47%
2021/07/30	2	7.00	0	0.00	7.01	2	1,258	0.16%
2021/07/28	0	0.00	4	7.01	7.00	-4	1,278	-0.31%
2021/07/27	34	6.96	0	0.00	6.97	34	1,278	2.66%
2021/07/21	2	7.10	0	0.00	7.12	2	1,302	0.15%
2021/07/20	0	0.00	4	7.21	7.20	-4	1,300	-0.31%
2021/07/19	0	0.00	2	7.14	7.14	-2	1,283	-0.16%
2021/07/13	2	7.03	0	0.00	7.03	2	1,327	0.15%
2021/07/09	0	0.00	4	7.15	7.14	-4	1,351	-0.30%
2021/07/02	4	7.14	0	0.00	7.14	4	1,383	0.29%
2021/06/25	16	7.22	0	0.00	7.22	16	1,453	1.10%
2021/06/23	5	7.25	0	0.00	7.26	5	1,485	0.34%
2021/06/22	6	7.29	0	0.00	7.29	6	1,485	0.40%
2021/06/21	5	7.44	3	7.41	7.44	2	1,472	0.14%
2021/06/17	0	0.00	9	7.33	7.32	-9	1,432	-0.63%
2021/06/11	3	7.27	0	0.00	7.27	3	1,481	0.20%
2021/05/28	14	7.33	0	0.00	7.33	14	1,630	0.86%
2021/05/25	14	7.35	0	0.00	7.35	14	1,639	0.85%
2021/05/19	0	0.00	3	7.51	7.54	-3	1,635	-0.18%
2021/05/14	3	7.50	0	0.00	7.50	3	1,593	0.19%
2021/05/13	0	0.00	6	7.60	7.62	-6	1,560	-0.38%
2021/05/12	0	0.00	28	7.52	7.50	-28	1,516	-1.85%
2021/05/11	0	0.00	6	7.44	7.44	-6	1,437	-0.42%
2021/05/10	10	7.31	0	0.00	7.31	10	1,357	0.74%
2021/04/29	10	7.36	0	0.00	7.37	10	1,392	0.72%
2021/04/28	3	7.40	0	0.00	7.40	3	1,406	0.21%
2021/04/26	14	7.42	0	0.00	7.41	14	1,420	0.99%
2021/04/16	6	7.46	0	0.00	7.46	6	1,382	0.43%
2021/04/14	6	7.51	0	0.00	7.51	6	1,391	0.43%
2021/04/13	7	7.52	0	0.00	7.55	7	1,417	0.49%
2021/04/08	14	7.60	0	0.00	7.59	14	1,431	0.98%
2021/03/29	0	0.00	13	7.89	7.91	-13	1,398	-0.93%
2021/03/26	7	7.94	0	0.00	7.94	7	1,431	0.49%
2021/03/23	3	7.92	0	0.00	7.93	3	1,472	0.20%
2021/03/11	7	7.95	0	0.00	7.96	7	1,391	0.50%
2021/03/10	2	8.04	0	0.00	8.08	2	1,382	0.14%
2021/03/08	4	8.13	0	0.00	8.15	4	1,344	0.30%
2021/03/04	0	0.00	3	8.18	8.20	-3	1,290	-0.23%
2021/03/02	3	8.05	0	0.00	8.06	3	1,280	0.23%
2021/01/28	0	0.00	10	8.37	8.39	-10	1,407	-0.71%
2021/01/26	10	8.18	0	0.00	8.20	10	1,473	0.68%
2020/11/27	1	8.70	0	0.00	8.69	1	1,844	0.05%
2020/11/24	4	8.75	0	0.00	8.75	4	1,807	0.22%
2020/11/17	3	8.75	0	0.00	8.76	3	1,750	0.17%
2020/11/12	4	8.90	0	0.00	8.91	4	1,739	0.23%
2020/11/10	1	8.96	0	0.00	8.97	1	1,714	0.06%
2020/06/09	2	10.17	7	10.17	10.17	-5	4,983	-0.10%
2020/06/03	0	0.00	4	10.64	10.61	-4	5,280	-0.08%
2020/05/28	2	10.83	0	0.00	10.80	2	5,323	0.04%
2020/05/27	2	10.97	9	10.97	10.92	-7	5,478	-0.13%
2020/05/20	0	0.00	3	11.22	11.18	-3	5,851	-0.05%
2020/05/19	1	11.17	0	0.00	11.15	1	5,828	0.02%
2020/05/15	3	11.56	0	0.00	11.56	3	5,767	0.05%
2020/05/13	0	0.00	2	11.57	11.51	-2	5,667	-0.04%
2020/05/08	2	11.34	0	0.00	11.30	2	5,627	0.04%
2020/05/07	0	0.00	2	11.55	11.56	-2	5,588	-0.04%
2020/04/30	0	0.00	2	11.21	11.15	-2	5,550	-0.04%
2020/04/29	2	11.44	7	11.47	11.40	-5	5,589	-0.09%
2020/04/27	5	11.67	0	0.00	11.59	5	5,563	0.09%
2020/04/23	3	11.94	0	0.00	11.88	3	5,540	0.05%
2020/04/22	2	12.14	2	12.15	12.10	0	5,498	0.00%
2020/04/21	0	0.00	2	11.92	11.90	-2	5,394	-0.04%
2020/04/20	0	0.00	6	11.62	11.62	-6	5,339	-0.11%
2020/04/17	11	11.54	0	0.00	11.54	11	5,311	0.21%
2020/04/16	3	12.06	7	12.06	12.00	-4	5,187	-0.08%
2020/04/15	1	11.76	0	0.00	11.80	1	5,134	0.02%
2020/04/14	2	11.93	0	0.00	11.88	2	5,054	0.04%
2020/04/10	1	12.10	0	0.00	12.05	1	4,966	0.02%
2020/04/09	3	12.17	0	0.00	12.20	3	4,918	0.06%
2020/04/07	3	12.59	0	0.00	12.63	3	4,814	0.06%
2020/04/06	1	13.00	2	13.04	13.03	-1	4,746	-0.02%
2020/04/01	0	0.00	10	13.17	13.26	-10	4,623	-0.22%
2020/03/31	13	12.79	2	12.75	12.84	11	4,577	0.24%
2020/03/30	9	13.48	6	13.49	13.18	3	4,414	0.07%
2020/03/27	2	13.07	11	12.99	13.42	-9	4,061	-0.22%
2020/03/26	2	13.70	0	0.00	13.78	2	3,744	0.05%
2020/03/25	2	13.90	0	0.00	13.92	2	3,615	0.06%
2020/03/23	1	15.49	0	0.00	15.49	1	3,232	0.03%
2020/03/20	0	0.00	6	14.30	14.27	-6	3,109	-0.19%
2020/03/19	6	14.82	0	0.00	14.77	6	2,953	0.20%
2020/03/18	10	14.13	8	13.99	14.20	2	2,825	0.07%
2020/03/17	2	13.25	3	14.02	13.65	-1	2,669	-0.04%
2020/03/16	3	13.83	0	0.00	13.87	3	2,567	0.12%
2020/03/13	6	13.63	7	14.14	13.67	-1	2,461	-0.04%
2020/03/12	0	0.00	12	13.16	13.18	-12	2,200	-0.55%
2020/03/09	0	0.00	25	12.34	12.44	-25	1,901	-1.31%
2020/03/06	0	0.00	12	11.68	11.77	-12	1,808	-0.66%
2020/03/05	2	11.37	0	0.00	11.34	2	1,722	0.12%
2020/03/04	0	0.00	2	11.64	11.58	-2	1,756	-0.11%
2020/03/03	2	11.50	0	0.00	11.50	2	1,740	0.11%
2020/03/02	0	0.00	5	11.78	11.85	-5	1,728	-0.29%
2020/02/21	0	0.00	12	10.57	10.59	-12	1,085	-1.11%
2020/02/19	2	10.52	0	0.00	10.51	2	1,084	0.18%
2020/02/17	0	0.00	5	10.48	10.47	-5	1,091	-0.46%
2020/02/14	4	10.50	0	0.00	10.49	4	1,116	0.36%
2020/02/13	6	10.54	0	0.00	10.53	6	1,135	0.53%
2020/02/12	2	10.56	0	0.00	10.53	2	1,245	0.16%
2020/02/11	2	10.55	0	0.00	10.58	2	1,245	0.16%
2020/02/10	0	0.00	3	10.70	10.69	-3	1,242	-0.24%
2020/02/06	2	10.66	0	0.00	10.61	2	1,344	0.15%
2020/02/05	2	10.79	0	0.00	10.80	2	1,379	0.15%
2020/02/03	0	0.00	46	10.95	10.94	-46	1,350	-3.41%
2020/01/31	30	10.79	0	0.00	10.78	30	1,257	2.39%
2020/01/30	10	10.92	0	0.00	10.93	10	1,251	0.80%
2020/01/15	4	10.82	0	0.00	10.83	4	1,191	0.34%
2020/01/09	2	10.89	0	0.00	10.86	2	1,230	0.16%
2020/01/07	0	0.00	1	10.93	10.94	-1	1,255	-0.08%
2020/01/06	0	0.00	47	11.01	11.00	-47	1,270	-3.70%
2020/01/03	7	10.96	0	0.00	10.99	7	1,269	0.55%
2019/12/31	2	11.01	0	0.00	11.01	2	1,251	0.16%
2019/12/20	2	11.08	0	0.00	11.08	2	1,322	0.15%
2019/12/18	2	11.12	0	0.00	11.12	2	1,325	0.15%
2019/12/13	2	11.16	0	0.00	11.17	2	1,284	0.16%
2019/12/12	2	11.30	0	0.00	11.29	2	1,268	0.16%
2019/12/09	21	11.33	0	0.00	11.35	21	1,263	1.66%
2019/12/06	0	0.00	6	11.42	11.41	-6	1,268	-0.47%
2019/12/05	0	0.00	17	11.44	11.44	-17	1,267	-1.34%
2019/12/04	5	11.51	14	11.51	11.51	-9	1,265	-0.71%
2019/12/03	0	0.00	26	11.42	11.42	-26	1,279	-2.03%
2019/12/02	4	11.32	0	0.00	11.31	4	1,272	0.31%
2019/11/29	10	11.32	0	0.00	11.35	10	1,273	0.79%
2019/11/28	2	11.34	0	0.00	11.34	2	1,223	0.16%
2019/11/27	2	11.33	0	0.00	11.31	2	1,274	0.16%
2019/11/26	2	11.37	0	0.00	11.37	2	1,236	0.16%
2019/11/25	2	11.43	0	0.00	11.43	2	1,224	0.16%
2019/11/22	8	11.47	0	0.00	11.47	8	1,235	0.65%
2019/11/21	2	11.51	0	0.00	11.51	2	1,239	0.16%
2019/11/18	2	11.45	0	0.00	11.46	2	1,208	0.17%
2019/11/15	2	11.50	0	0.00	11.50	2	1,202	0.17%
2019/11/14	10	11.55	0	0.00	11.56	10	1,179	0.85%
2019/11/12	3	11.60	0	0.00	11.57	3	1,173	0.26%
2019/11/07	2	11.63	0	0.00	11.64	2	1,078	0.19%
2019/11/06	5	11.65	0	0.00	11.64	5	1,066	0.47%
2019/11/04	2	11.64	0	0.00	11.64	2	1,038	0.19%
2019/10/31	12	11.74	0	0.00	11.72	12	1,051	1.14%
2019/10/30	4	11.79	0	0.00	11.78	4	1,044	0.38%
2019/10/29	4	11.77	0	0.00	11.78	4	1,034	0.39%
2019/10/25	4	11.89	0	0.00	11.90	4	1,003	0.40%
2019/10/24	0	0.00	40	11.88	11.90	-40	1,003	-3.98%
2019/10/23	0	0.00	6	11.96	11.95	-6	1,007	-0.60%
2019/10/22	3	11.86	0	0.00	11.85	3	1,009	0.30%
2019/10/18	9	11.95	0	0.00	11.96	9	1,003	0.90%
2019/10/16	2	11.96	0	0.00	11.98	2	994	0.20%
2019/10/14	10	12.00	0	0.00	12.02	10	959	1.04%
2019/10/03	0	0.00	16	12.40	12.41	-16	980	-1.63%
2019/10/02	0	0.00	4	12.14	12.14	-4	925	-0.43%
2019/10/01	4	11.98	0	0.00	11.98	4	920	0.43%
2019/09/26	7	12.01	0	0.00	12.02	7	933	0.75%
2019/09/25	0	0.00	2	12.05	12.05	-2	937	-0.21%
2019/09/24	2	11.94	0	0.00	11.94	2	947	0.21%
2019/09/23	4	11.95	0	0.00	11.97	4	946	0.42%
2019/09/19	1	11.96	0	0.00	11.97	1	944	0.11%
2019/09/16	0	0.00	14	12.00	11.99	-14	961	-1.46%
2019/09/12	2	11.89	0	0.00	11.90	2	968	0.21%
2019/09/10	7	12.03	0	0.00	12.03	7	963	0.73%
2019/09/02	0	0.00	3	12.32	12.33	-3	956	-0.31%
2019/08/30	18	12.24	0	0.00	12.26	18	967	1.86%
2019/08/27	2	12.45	0	0.00	12.49	2	945	0.21%
2019/08/26	0	0.00	15	12.67	12.69	-15	937	-1.60%
2019/08/23	6	12.28	0	0.00	12.29	6	927	0.65%
2019/08/22	9	12.29	0	0.00	12.32	9	933	0.96%
2019/08/21	0	0.00	2	12.38	12.38	-2	992	-0.20%
2019/08/19	2	12.39	0	0.00	12.37	2	995	0.20%
2019/08/15	0	0.00	2	12.62	12.60	-2	988	-0.20%
2019/08/14	2	12.27	2	12.28	12.31	0	961	0.00%
2019/08/13	2	12.50	0	0.00	12.49	2	950	0.21%
2019/08/07	0	0.00	5	12.62	12.61	-5	913	-0.55%
2019/08/06	1	12.87	0	0.00	12.69	1	923	0.11%
2019/08/05	1	12.46	28	12.41	12.44	-27	869	-3.11%
2019/08/02	2	12.28	37	12.26	12.26	-35	849	-4.12%
2019/08/01	1	12.10	11	12.10	12.10	-10	828	-1.21%
2019/07/30	2	11.95	0	0.00	11.95	2	822	0.24%
2019/07/26	0	0.00	2	12.00	11.99	-2	832	-0.24%
2019/07/25	2	11.96	0	0.00	11.95	2	825	0.24%
2019/07/24	9	12.01	0	0.00	12.01	9	815	1.10%
2019/07/23	0	0.00	5	12.07	12.07	-5	810	-0.62%
2019/07/22	0	0.00	14	12.12	12.13	-14	817	-1.71%
2019/07/19	7	11.99	0	0.00	12.01	7	807	0.87%
2019/07/18	0	0.00	13	12.13	12.15	-13	792	-1.64%
2019/07/15	10	11.98	0	0.00	11.98	10	764	1.31%
2019/07/12	2	12.00	0	0.00	12.01	2	758	0.26%
2019/07/11	10	12.03	0	0.00	12.03	10	754	1.33%
2019/07/10	10	12.09	0	0.00	12.10	10	748	1.34%
2019/07/09	0	0.00	8	12.17	12.18	-8	714	-1.12%
2019/07/08	0	0.00	4	12.13	12.15	-4	692	-0.58%
2019/07/05	16	12.08	0	0.00	12.07	16	682	2.34%
2019/07/04	14	12.10	0	0.00	12.10	14	671	2.08%
2019/07/03	10	12.19	0	0.00	12.19	10	663	1.51%
2019/07/01	12	12.18	15	12.20	12.17	-3	656	-0.46%
2019/06/28	2	12.35	0	0.00	12.36	2	649	0.31%
2019/06/27	5	12.38	4	12.40	12.37	1	666	0.15%
2019/06/26	10	12.41	12	12.39	12.40	-2	669	-0.30%
2019/06/25	6	12.29	0	0.00	12.33	6	667	0.90%
2019/06/21	4	12.25	0	0.00	12.31	4	662	0.60%
2019/06/20	8	12.32	0	0.00	12.33	8	667	1.20%
2019/06/18	0	0.00	1	12.52	12.54	-1	677	-0.15%
2019/06/17	2	12.53	0	0.00	12.51	2	671	0.30%
2019/06/14	2	12.54	10	12.52	12.53	-8	676	-1.18%
2019/06/13	10	12.60	0	0.00	12.61	10	688	1.45%
2019/06/12	1	12.58	0	0.00	12.57	1	684	0.15%
2019/06/11	8	12.50	0	0.00	12.52	8	695	1.15%
2019/06/10	14	12.61	0	0.00	12.57	14	683	2.05%
2019/06/05	0	0.00	17	12.89	12.90	-17	683	-2.49%
2019/06/04	1	13.17	0	0.00	13.18	1	709	0.14%
2019/05/29	0	0.00	12	12.99	12.98	-12	697	-1.72%
2019/05/28	0	0.00	3	12.77	12.79	-3	692	-0.43%
2019/05/24	5	12.84	0	0.00	12.82	5	638	0.78%
2019/05/23	1	12.77	0	0.00	12.80	1	639	0.16%
2019/05/21	1	12.72	0	0.00	12.71	1	648	0.15%
2019/05/08	0	0.00	5	12.53	12.54	-5	631	-0.79%
2019/05/07	5	12.40	0	0.00	12.46	5	629	0.79%
2019/04/03	0	0.00	3	12.62	12.63	-3	1,027	-0.29%
2019/04/02	0	0.00	2	12.69	12.68	-2	1,060	-0.19%
2019/04/01	0	0.00	40	12.68	12.70	-40	1,088	-3.68%
2019/03/27	0	0.00	5	12.87	12.85	-5	1,165	-0.43%
2019/03/26	0	0.00	4	12.92	12.90	-4	1,174	-0.34%
2019/03/25	1	12.99	23	12.99	13.00	-22	1,204	-1.83%
2019/03/22	41	12.73	0	0.00	12.73	41	1,217	3.37%
2019/03/14	2	12.94	0	0.00	12.93	2	1,220	0.16%
2019/03/12	6	13.01	0	0.00	13.01	6	1,236	0.49%
2019/03/11	0	0.00	2	13.26	13.25	-2	1,216	-0.16%
2019/03/08	0	0.00	5	13.24	13.26	-5	1,211	-0.41%
2019/03/07	0	0.00	6	13.11	13.17	-6	1,171	-0.51%
2019/03/06	0	0.00	12	13.05	13.05	-12	1,167	-1.03%
2019/03/05	0	0.00	5	13.03	13.02	-5	1,170	-0.43%
2019/03/04	3	12.93	0	0.00	12.91	3	1,175	0.26%
2019/02/26	0	0.00	2	13.06	13.06	-2	1,168	-0.17%
2019/02/25	2	12.99	0	0.00	12.99	2	1,157	0.17%
2019/02/13	2	13.23	0	0.00	13.21	2	1,183	0.17%
2019/02/12	2	13.37	0	0.00	13.37	2	1,178	0.17%
2019/02/11	6	13.51	0	0.00	13.48	6	1,178	0.51%
2019/01/30	1	13.78	0	0.00	13.81	1	1,157	0.09%
2019/01/29	1	13.85	5	13.86	13.85	-4	1,155	-0.35%
2019/01/28	1	13.70	0	0.00	13.70	1	1,150	0.09%
2019/01/23	0	0.00	4	13.86	13.82	-4	1,168	-0.34%
2019/01/22	0	0.00	2	13.73	13.76	-2	1,201	-0.17%
2019/01/21	2	13.71	0	0.00	13.75	2	1,205	0.17%
2019/01/18	3	13.85	0	0.00	13.84	3	1,208	0.25%
2019/01/17	1	14.01	0	0.00	14.04	1	1,218	0.08%
2019/01/16	3	14.01	0	0.00	13.98	3	1,222	0.25%
2019/01/15	1	14.10	0	0.00	14.09	1	1,219	0.08%
2019/01/14	5	14.19	0	0.00	14.20	5	1,210	0.41%
2019/01/11	4	14.11	0	0.00	14.10	4	1,202	0.33%
2019/01/10	1	14.19	0	0.00	14.19	1	1,185	0.08%
2019/01/09	3	14.12	0	0.00	14.12	3	1,163	0.26%
2019/01/08	5	14.29	0	0.00	14.28	5	1,150	0.43%
2019/01/07	11	14.37	2	14.37	14.40	9	1,136	0.79%
2019/01/04	2	14.93	4	14.98	14.86	-2	1,139	-0.18%
2019/01/02	2	14.51	2	14.75	14.76	0	1,151	0.00%
2018/12/27	4	14.77	0	0.00	14.70	4	1,108	0.36%
2018/12/26	0	0.00	2	15.48	15.55	-2	1,044	-0.19%
2018/12/05	0	0.00	6	13.49	13.49	-6	690	-0.87%
2018/12/04	0	0.00	2	13.19	13.22	-2	690	-0.29%
2018/12/03	4	13.08	0	0.00	13.09	4	694	0.58%
2018/11/29	4	13.40	0	0.00	13.41	4	684	0.58%
2018/11/20	0	0.00	2	13.65	13.68	-2	646	-0.31%
2018/11/15	0	0.00	2	13.56	13.58	-2	638	-0.31%
2018/11/14	0	0.00	8	13.45	13.49	-8	633	-1.26%
2018/11/13	0	0.00	6	13.41	13.42	-6	632	-0.95%
2018/11/12	2	13.17	0	0.00	13.18	2	622	0.32%
2018/11/08	2	13.09	0	0.00	13.11	2	612	0.33%
2018/11/06	2	13.42	0	0.00	13.43	2	596	0.34%
2018/11/05	0	0.00	2	13.51	13.50	-2	596	-0.34%
2018/10/29	3	13.78	0	0.00	13.78	3	537	0.56%
2018/10/26	11	13.83	0	0.00	13.80	11	526	2.09%
2018/10/19	0	0.00	2	13.31	13.26	-2	465	-0.43%
2018/10/17	2	13.13	0	0.00	13.13	2	470	0.43%
2018/10/09	2	12.80	8	12.80	12.80	-6	348	-1.72%
2018/10/08	1	12.78	6	12.77	12.78	-5	347	-1.44%
2018/10/05	4	12.69	0	0.00	12.70	4	344	1.16%
2018/10/03	2	12.62	0	0.00	12.63	2	348	0.57%
2018/10/02	0	0.00	2	12.63	12.65	-2	354	-0.56%
2018/10/01	0	0.00	8	12.61	12.60	-8	355	-2.25%
2018/09/27	0	0.00	4	12.71	12.71	-4	356	-1.12%
2018/09/25	0	0.00	5	12.64	12.65	-5	362	-1.38%
2018/09/21	0	0.00	5	12.59	12.60	-5	364	-1.37%
2018/09/20	0	0.00	8	12.71	12.71	-8	365	-2.19%
2018/09/19	2	12.71	0	0.00	12.74	2	373	0.54%
2018/09/17	0	0.00	2	12.76	12.75	-2	381	-0.52%
2018/09/14	4	12.71	0	0.00	12.72	4	388	1.03%
2018/09/13	0	0.00	5	12.79	12.80	-5	399	-1.25%
2018/09/12	0	0.00	17	12.80	12.80	-17	401	-4.24%
2018/09/10	6	12.83	0	0.00	12.84	6	402	1.49%
2018/09/07	10	12.84	0	0.00	12.86	10	394	2.53%
2018/09/06	4	12.79	0	0.00	12.79	4	384	1.04%
2018/09/05	3	12.77	0	0.00	12.78	3	386	0.78%
2018/09/03	2	12.75	0	0.00	12.76	2	386	0.52%
2018/08/23	5	12.92	0	0.00	12.92	5	408	1.22%
2018/08/22	10	12.95	0	0.00	12.95	10	409	2.44%
2018/08/17	4	13.00	0	0.00	13.00	4	409	0.98%
2018/08/16	0	0.00	4	13.11	13.06	-4	407	-0.98%
2018/08/15	9	13.03	0	0.00	13.03	9	404	2.23%
2018/08/02	1	13.13	0	0.00	13.17	1	446	0.22%
2018/07/13	4	13.19	0	0.00	13.18	4	525	0.76%
2018/07/11	1	13.35	4	13.32	13.32	-3	531	-0.56%
2018/07/10	4	13.22	0	0.00	13.22	4	531	0.75%
2018/07/06	2	13.53	0	0.00	13.48	2	525	0.38%
2018/07/05	1	13.60	0	0.00	13.63	1	540	0.19%
2018/06/28	1	13.64	0	0.00	13.63	1	593	0.17%
2018/06/26	1	13.53	0	0.00	13.55	1	596	0.17%
2018/06/22	0	0.00	1	13.41	13.38	-1	611	-0.16%
2018/06/20	0	0.00	2	13.39	13.31	-2	673	-0.30%
2018/06/19	0	0.00	9	13.37	13.39	-9	669	-1.35%
2018/06/14	0	0.00	2	13.26	13.28	-2	662	-0.30%
2018/06/12	2	13.22	0	0.00	13.20	2	661	0.30%
2018/06/08	2	13.25	0	0.00	13.30	2	659	0.30%
2018/06/04	4	13.45	0	0.00	13.43	4	667	0.60%
2018/06/01	0	0.00	2	13.62	13.61	-2	682	-0.29%
2018/05/31	4	13.54	0	0.00	13.52	4	688	0.58%
2018/05/30	0	0.00	1	13.71	13.71	-1	689	-0.15%
2018/05/25	2	13.49	0	0.00	13.46	2	756	0.26%
2018/05/24	2	13.53	0	0.00	13.54	2	769	0.26%
2018/05/23	1	13.58	0	0.00	13.58	1	789	0.13%
2018/05/21	0	0.00	9	13.49	13.49	-9	827	-1.09%
2018/05/17	1	13.52	0	0.00	13.54	1	896	0.11%
2018/05/10	2	13.67	0	0.00	13.67	2	1,186	0.17%
2018/05/09	2	13.81	0	0.00	13.81	2	1,179	0.17%
2018/05/07	4	13.81	0	0.00	13.80	4	1,200	0.33%
2018/05/03	0	0.00	6	14.04	14.06	-6	1,217	-0.49%
2018/05/02	0	0.00	4	13.89	13.91	-4	1,215	-0.33%
2018/04/30	2	13.74	0	0.00	13.74	2	1,218	0.16%
2018/04/27	4	13.83	0	0.00	13.83	4	1,224	0.33%
2018/04/25	0	0.00	6	13.99	13.99	-6	1,226	-0.49%
2018/04/24	20	13.77	4	13.78	13.79	16	1,234	1.30%
2018/04/23	0	0.00	2	13.77	13.77	-2	1,251	-0.16%
2018/04/17	5	13.73	0	0.00	13.72	5	1,285	0.39%
2018/04/11	4	13.90	0	0.00	13.90	4	1,356	0.29%
2018/04/10	6	13.93	0	0.00	13.92	6	1,374	0.44%
2018/04/09	2	14.06	0	0.00	14.06	2	1,377	0.15%
2018/04/03	0	0.00	4	14.22	14.25	-4	1,377	-0.29%
2018/03/31	2	13.95	4	13.95	13.95	-2	1,362	-0.15%
2018/03/30	2	13.97	0	0.00	14.02	2	1,366	0.15%
2018/03/29	20	14.10	0	0.00	14.12	20	1,363	1.47%
2018/03/28	0	0.00	2	14.04	14.10	-2	1,357	-0.15%
2018/03/27	2	13.80	0	0.00	13.80	2	1,348	0.15%
2018/03/23	0	0.00	1	14.03	14.04	-1	1,347	-0.07%
2018/03/22	0	0.00	2	13.55	13.57	-2	1,307	-0.15%
2018/03/21	1	13.55	0	0.00	13.52	1	1,326	0.08%
2018/03/20	0	0.00	6	13.55	13.55	-6	1,329	-0.45%
2018/03/19	3	13.41	0	0.00	13.42	3	1,340	0.22%
2018/03/15	0	0.00	2	13.39	13.38	-2	1,356	-0.15%
2018/03/13	2	13.25	0	0.00	13.24	2	1,381	0.14%
2018/03/08	4	13.59	0	0.00	13.57	4	1,394	0.29%
2018/03/06	5	13.62	0	0.00	13.64	5	1,399	0.36%
2018/03/05	1	13.86	0	0.00	13.87	1	1,405	0.07%
2018/03/02	5	13.77	5	13.80	13.85	0	1,421	0.00%
2018/03/01	0	0.00	6	13.60	13.65	-6	1,390	-0.43%
2018/02/26	2	13.47	0	0.00	13.47	2	1,348	0.15%
2018/02/23	2	13.65	0	0.00	13.65	2	1,339	0.15%
2018/02/21	2	13.62	0	0.00	13.68	2	1,339	0.15%
2018/02/12	2	14.08	0	0.00	14.09	2	1,314	0.15%
2018/02/09	1	14.21	9	14.25	14.21	-8	1,302	-0.61%
2018/02/08	1	13.94	0	0.00	13.83	1	1,243	0.08%
2018/02/07	10	13.83	0	0.00	13.89	10	1,231	0.81%
2018/02/06	3	14.46	2	14.47	14.41	1	1,191	0.08%
2018/02/05	0	0.00	4	13.58	13.55	-4	989	-0.40%
2018/02/02	2	13.24	0	0.00	13.25	2	946	0.21%
2018/01/30	0	0.00	2	13.17	13.17	-2	968	-0.21%
2018/01/26	2	13.12	0	0.00	13.13	2	945	0.21%
2018/01/22	1	13.31	0	0.00	13.29	1	927	0.11%
2018/01/19	0	0.00	3	13.37	13.40	-3	927	-0.32%
2018/01/18	0	0.00	3	13.31	13.33	-3	939	-0.32%
2018/01/12	0	0.00	2	13.48	13.48	-2	901	-0.22%
2018/01/08	0	0.00	2	13.60	13.60	-2	847	-0.24%
2018/01/05	0	0.00	4	13.72	13.70	-4	815	-0.49%
2018/01/04	0	0.00	12	13.78	13.76	-12	802	-1.49%
2018/01/03	0	0.00	6	13.87	13.86	-6	770	-0.78%
2018/01/02	0	0.00	4	13.98	13.95	-4	766	-0.52%

VIX ETF單周大漲15.2% 連三周漲幅冠軍UDN聯合新聞網－2018/12/22

美國聯邦準備理事會（Fed）不理總統川普施壓再度升息，全球主要股市再跌，油價跟跌，反向ETF稱霸。在台掛牌的ETF中，...美國聯邦準備理事會（Fed）不理總統川普施壓再度升息，全球主要股市再跌，油價跟跌，反向ETF稱霸。在台掛牌的ETF中，本周以VIX、原油反向、美股反向及陸股反向ETF表現最強。富邦VIX（00677U）延續前兩周的強勢表現，本周大漲15...詳全文

富邦VIX全周大漲18.4% 周交易量史上第三UDN聯合新聞網－2018/10/26

全球股市跌勢擴大，一些股市甚至跌破重要支撐。在台掛牌的ETF中，本周仍以VIX及反向 ETF表現最優，尤其是日本、美國...全球股市跌勢擴大，一些股市甚至跌破重要支撐。在台掛牌的ETF中，本周仍以VIX及反向 ETF表現最優，尤其是日本、美國及台股的反向ETF漲勢領先。不過，陸股正向ETF逆勢收紅。富邦VIX（00677U）已連續大漲三周，本周大漲18.4%...詳全文

投資風險大增投信點名避險有3寶UDN聯合新聞網－2018/10/26

美股近日波動加劇，連帶國際金融市場也跟著上沖下洗，面對投資風險大幅增加，投信業者表示，應調整過去慣用的投資模式，並採用避...美股近日波動加劇，連帶國際金融市場也跟著上沖下洗，面對投資風險大幅增加，投信業者表示，應調整過去慣用的投資模式，並採用避險3寶：「反向ETF、黃金、日圓」。元大S&P500反1指數股票型基金(ETF)基金經理人劉偉正表示，反向ETF兼...詳全文

元大S&P500反1 相關文章

元大S&P500反1 相關影音

元大S&P500反1

券商分點績效/獲利分析

中國信託-三重券商分點個股進出
中國信託-三重券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大S&P500反1

券商分點績效/獲利分析

中國信託-三重 券商分點個股進出 中國信託-三重 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中國信託-三重券商分點個股進出
中國信託-三重券商分點全部個股操作績效/獲利分析