LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 復華香港反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華香港反1

(00651R)
可現股當沖
  • 股價
    9.57
  • 漲跌
    ▼0.14
  • 漲幅
    -1.44%
  • 成交量
    805
  • 產業
    上市
  • 18人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
復華香港反1 (00651R)籌碼相關-中國信託-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

中國信託-三重 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/01/1700.00110.4410.46-1841-0.12%
2023/11/2200.0039.059.04-3845-0.35%
2023/11/2138.9300.008.9538550.35%
2023/11/2039.0800.009.0638560.35%
2023/11/1700.0039.179.25-3867-0.35%
2023/11/1539.0500.009.0438580.35%
2023/08/0100.0068.158.17-6807-0.74%
2023/07/3138.0800.008.1137930.38%
2023/07/2838.2500.008.2537780.39%
2023/06/2900.0048.708.71-4753-0.53%
2023/06/2748.6400.008.6347600.53%
2023/05/1000.0018.458.42-11,304-0.08%
2023/05/0518.3100.008.3011,4510.07%
2023/05/0228.2428.308.3501,5580.00%
2023/04/2500.00288.408.53-281,669-1.68%
2023/04/2400.0048.318.42-41,679-0.24%
2023/04/2100.0038.248.29-31,682-0.18%
2023/04/1868.0800.008.0961,7430.34%
2023/04/17128.1300.008.10121,8080.66%
2023/03/31138.1248.148.1691,9550.46%
2023/03/3000.00108.308.27-101,947-0.51%
2023/03/29108.2000.008.24101,9620.51%
2023/03/2700.0088.498.43-82,025-0.39%
2023/03/2488.3400.008.3382,0580.39%
2023/03/0748.0900.008.1042,0770.19%
2023/02/1700.0048.018.06-41,980-0.20%
2023/02/1647.9200.007.9141,9730.20%
2023/02/1400.0077.927.96-71,995-0.35%
2023/02/1300.00148.007.95-141,988-0.70%
2023/02/1027.7947.897.93-21,970-0.10%
2023/02/0947.8500.007.8441,9880.20%
2023/02/0800.0037.907.90-31,979-0.15%
2023/02/07187.8500.007.88181,9840.91%
2023/02/0600.0037.837.95-31,969-0.15%
2023/02/0300.00137.757.76-131,958-0.66%
2023/02/0147.7147.737.6801,8760.00%
2023/01/3100.0037.667.71-31,871-0.16%
2023/01/3077.5027.507.5351,8440.27%
2023/01/1700.00167.817.83-161,798-0.89%
2023/01/1667.7100.007.7261,8090.33%
2023/01/1327.7927.837.8201,8020.00%
2023/01/1200.00237.847.86-231,812-1.27%
2023/01/1127.8000.007.7721,7840.11%
2023/01/0927.8800.007.9021,7560.11%
2023/01/05147.98108.028.0141,7180.23%
2023/01/0488.2800.008.2381,6620.48%
2023/01/03268.47208.668.4061,6240.37%
2022/12/30198.4600.008.52191,5921.19%
2022/12/2900.00108.618.60-101,585-0.63%
2022/12/2868.4200.008.4761,5680.38%
2022/12/2328.5828.748.6001,5870.00%
2022/12/2248.5800.008.5741,5720.25%
2022/12/2000.0018.808.91-11,563-0.06%
2022/12/1948.6048.718.7301,5390.00%
2022/12/1600.0038.718.70-31,497-0.20%
2022/12/1500.00168.608.64-161,464-1.09%
2022/12/1200.00268.618.62-261,422-1.83%
2022/12/0878.7378.938.7501,3690.00%
2022/12/07268.6600.008.58261,3521.92%
2022/12/06168.7200.008.73161,3291.20%
2022/12/0548.7700.008.7541,3070.31%
2022/12/0229.0039.079.10-11,285-0.08%
2022/12/0158.9300.008.9351,2600.40%
2022/11/3049.3300.009.2441,2210.33%
2022/11/2949.5600.009.4041,2250.33%
2022/11/2800.0019.849.87-11,196-0.08%
2022/11/2319.6919.769.6801,1760.00%
2022/11/2219.6800.009.7311,2040.08%
2022/11/2100.0039.619.67-31,191-0.25%
2022/11/1719.5949.519.50-31,151-0.26%
2022/11/1600.0029.389.37-21,128-0.18%
2022/11/1599.3539.619.2861,0920.55%
2022/11/1439.4400.009.6031,0300.29%
2022/11/11110.0900.0010.0119940.10%
2022/11/1000.00110.6910.77-1916-0.11%
2022/11/09210.50110.6110.6119070.11%
2022/11/04111.081010.8510.59-9880-1.02%
2022/11/011011.6900.0011.49108171.22%
2022/09/0200.0038.988.99-3483-0.62%
2022/09/0100.0068.868.89-6494-1.21%
2022/08/3148.7200.008.7045010.80%
2022/08/2958.7700.008.7455170.97%
2022/06/2800.00108.038.01-10624-1.60%
2022/06/27107.9500.007.96106271.59%
2022/06/1400.0088.558.48-8774-1.03%
2022/06/1388.4300.008.4287891.01%
2022/02/2300.0067.877.84-6413-1.45%
2022/02/2200.0027.897.92-2410-0.49%
2022/02/2100.00567.707.69-56409-13.69%
2022/02/1827.5200.007.5324030.50%
2022/02/1747.4827.567.5624100.49%
2022/02/1687.5300.007.5384151.93%
2022/02/1500.00147.637.67-14416-3.36%
2022/02/1427.5127.567.5604270.00%
2022/02/1127.4700.007.5024290.47%
2022/02/1067.4267.487.5104370.00%
2022/02/09197.5000.007.47194404.32%
2022/02/0800.0067.687.67-6436-1.37%
2022/02/0757.6117.667.6444350.92%
2022/01/2647.6500.007.7144380.91%
2022/01/2500.0047.687.70-4441-0.91%
2022/01/2147.4900.007.5344510.89%
2022/01/2047.5700.007.5244520.88%
2022/01/1927.7300.007.8024360.46%
2022/01/1727.6800.007.7424300.47%
2022/01/1347.6400.007.6844400.91%
2022/01/1267.8000.007.7164311.39%
2022/01/11177.8500.007.86174423.84%
2022/01/1087.9400.007.8884511.77%
2021/11/3000.001207.998.05-120649-18.48% 大賣/鉅額交易
2021/11/0300.00277.627.62-27841-3.21%
2021/11/02107.4000.007.51108421.19%
2021/11/0100.00607.577.55-60845-7.09%
2021/10/2800.0037.447.40-3860-0.35%
2021/10/2100.0027.327.34-21,018-0.20%
2021/10/20227.2600.007.29221,0332.13%
2021/10/19607.3800.007.39601,0355.79%
2021/10/141207.8900.007.581201,05311.39% 大買/鉅額交易
2021/07/0600.00156.996.97-15158-9.49%
2021/07/0200.00206.916.90-20161-12.41%
2021/06/25356.7000.006.693518319.11%
2021/03/1900.0036.916.94-3431-0.70%
2021/03/1826.8000.006.8024290.47%
2021/03/1500.0066.946.97-6433-1.38%
2021/03/1236.7636.846.8604320.00%
2021/03/1126.8200.006.8424360.46%
2021/03/1000.0036.976.97-3437-0.69%
2021/03/0800.0066.927.03-6445-1.35%
2021/03/0596.9236.986.9264391.37%
2021/03/0400.0026.926.90-2433-0.46%
2021/03/0396.8000.006.8094312.09%
2021/03/0276.8086.866.94-1432-0.23%
2021/02/2600.0066.866.88-6438-1.37%
2021/02/2586.6596.756.67-1433-0.23%
2021/02/2400.0036.656.77-3433-0.69%
2021/02/2236.5236.656.6004280.00%
2021/02/1900.0036.626.67-3431-0.69%
2021/02/1746.6900.006.5644290.93%
2021/02/0586.9166.966.9524270.47%
2021/02/0436.93127.027.04-9428-2.10%
2021/02/0300.0096.996.97-9427-2.11%
2021/02/0296.9500.006.9594312.09%
2021/02/0137.1137.157.0504340.00%
2021/01/2900.00157.137.15-15432-3.47%
2021/01/2800.00467.057.08-46432-10.65%
2021/01/2700.00316.906.90-31426-7.26%
2021/01/2600.00316.906.88-31430-7.20%
2021/01/25416.8166.906.78354308.14%
2021/01/2200.00186.876.88-18427-4.21%
2021/01/2166.78306.796.77-24389-6.16%
2021/01/20126.8346.876.8583722.15%
2021/01/19246.8600.006.86243676.54%
2021/01/18247.1600.007.10243446.96%
2021/01/15127.14157.187.21-3345-0.87%
2021/01/1477.1897.207.19-2333-0.60%
2021/01/1397.2127.217.2073382.07%
2021/01/1237.26107.307.28-7329-2.12%
2021/01/11107.2800.007.25103313.02%
2021/01/0867.3300.007.3163291.82%
2021/01/0600.00307.377.39-30322-9.31%
2021/01/05127.4300.007.41123113.85%
2021/01/0467.4300.007.4463091.94%
2020/12/3137.4800.007.4933080.97%
2020/12/30317.6100.007.543130810.06%
2020/12/29277.6800.007.68273009.00%
2020/12/2437.7100.007.7233130.96%
2020/12/2200.00277.807.84-27315-8.56%
2020/12/21107.7100.007.70103203.12%
2020/12/1867.6867.747.7303250.00%
2020/12/1500.0067.827.83-6323-1.85%
2020/12/11377.6900.007.733732211.49%
2020/12/10207.7657.757.77153244.62%
2020/07/0600.00108.008.04-102,237-0.45%
2020/06/1200.0048.908.80-42,086-0.19%
2020/06/0928.5800.008.4622,0640.10%
2020/06/0800.00258.558.62-252,065-1.21%
2020/06/0428.7100.008.7922,0200.10%
2020/06/0300.0068.808.80-62,009-0.30%
2020/06/0229.0000.008.9721,9370.10%
2020/06/01329.1900.009.00321,8801.70%
2020/05/2829.3029.439.3901,6730.00%
2020/05/2779.3100.009.3271,4790.47%
2020/05/251510.201510.3110.0101,1570.00%
2020/05/0500.00169.169.15-16922-1.73%
2020/03/2069.8200.009.8969660.62%
2020/03/1900.00910.0410.38-9944-0.95%
2020/03/17109.6700.009.55108991.11%
2020/03/0300.0028.438.46-2746-0.27%
2019/11/1918.4028.388.38-11,069-0.09%
2019/11/1818.5700.008.5711,0690.09%
2019/08/1928.7048.718.71-21,012-0.20%
2019/08/1628.9959.028.99-3951-0.32%
2019/08/1459.4549.459.4017400.14%
2019/08/0639.0839.168.9805500.00%
2019/07/2500.00357.977.97-35483-7.24%
2019/07/23358.0600.008.04354837.24%
2019/06/12408.50408.558.5604990.00%
2019/05/2300.0038.498.49-3447-0.67%
2019/05/1700.0038.368.36-3436-0.69%
2019/05/0900.0068.228.20-6417-1.44%
2019/03/1868.0000.008.0064661.29%
2019/02/2138.2000.008.2336230.48%
2019/02/1838.3200.008.3536690.45%
2018/12/0600.0049.299.28-4995-0.40%
2018/11/2849.0800.009.0549430.42%
2018/11/13210.1000.0010.3027860.25%
2018/11/0900.0029.309.44-2661-0.30%
2018/11/0829.0000.009.1626820.29%
2018/11/0249.2500.009.1846690.60%
2018/10/2600.001039.689.77-103671-15.35% 大賣/鉅額交易
2018/10/251009.7600.009.7710066315.08%
2018/09/2000.00218.768.88-21472-4.44%
2018/08/0200.0028.748.88-2278-0.72%
2018/07/0500.0028.828.81-2270-0.74%
2018/06/1500.0068.148.11-6268-2.23%
2018/06/1400.0028.098.10-2270-0.74%
2018/06/0737.8600.007.9032701.11%
2018/06/0657.9500.007.9452741.82%
2018/06/0517.9500.008.0212810.36%
2018/05/3000.0038.308.30-3289-1.04%
2018/05/1138.0000.008.0233890.77%
2018/03/2300.0078.388.39-7331-2.11%
2018/03/2147.9500.007.9443091.29%
2018/03/1238.0000.008.0533150.95%
2018/03/01108.2700.008.23103073.25%
2018/02/0948.6028.698.6523070.65%
2018/02/0818.3400.008.2912950.34%
2018/02/0638.3238.308.2502870.00%
2018/01/3000.0017.957.93-1252-0.40%
2018/01/2327.7600.007.7822470.81%
2018/01/1927.9100.007.9122400.83%
2018/01/0268.4900.008.4462252.66%
復華香港反1 相關文章
復華香港反1 相關影音