LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 富邦恒生國企正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦恒生國企正2

(00665L)
可現股當沖
  • 股價
    5.69
  • 漲跌
    ▲0.19
  • 漲幅
    +3.45%
  • 成交量
    85,119
  • 產業
    上市
  • 31人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富邦恒生國企正2 (00665L)籌碼相關-中國信託-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

中國信託-三重 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.0025.555.50-262,2310.00%
2024/03/225105.6300.005.4851061,3670.83% 大買/鉅額交易
2024/03/2100.002655.765.78-26559,810-0.44% 大賣/鉅額交易
2024/03/1565.5200.005.49658,8520.01%
2024/03/1435.8200.005.74358,6340.01%
2024/03/121015.761495.605.76-4858,170-0.08% 大買/大賣/
2024/03/1100.0045.395.45-457,232-0.01%
2024/03/0755.3500.005.31557,4400.01%
2024/03/052505.2900.005.1725056,6330.44% 大買/鉅額交易
2024/03/0400.00115.435.37-1156,630-0.02%
2024/03/01105.20105.305.44056,0550.00%
2024/02/2785.37205.495.51-1254,786-0.02%
2024/02/2300.0075.655.53-754,006-0.01%
2024/02/2125.40175.325.45-1553,060-0.03%
2024/02/2014.9800.004.98151,9200.00%
2024/02/19115.0300.005.001152,0660.02%
2024/02/1600.00105.105.16-1051,639-0.02%
2024/02/15174.7600.004.871750,7980.03%
2024/02/0524.51434.454.69-4150,110-0.08%
2024/02/0224.73104.804.64-849,572-0.02%
2024/02/01504.7000.004.685049,0630.10%
2024/01/30514.7200.004.735147,3250.11%
2024/01/29464.94255.024.922147,0380.04%
2024/01/26665.0000.004.946646,8550.14%
2024/01/25394.891,9964.935.07-1,95746,220-4.23% 大賣/鉅額交易
2024/01/241074.6594.704.599844,8520.22% 大買/
2024/01/23134.5200.004.531343,9790.03%
2024/01/22294.4300.004.242942,6530.07%
2024/01/19104.5700.004.481041,4360.02%
2024/01/1800.001,9964.554.50-1,99641,002-4.87% 大賣/鉅額交易
2024/01/17154.762124.574.53-19740,637-0.48% 大賣/鉅額交易
2024/01/16954.9600.004.869539,6200.24%
2024/01/1200.00425.085.15-4238,333-0.11%
2024/01/11125.0285.135.20438,6040.01%
2024/01/10385.0600.005.003838,4510.10%
2024/01/081,0035.2900.005.061,00337,9862.64% 大買/鉅額交易
2024/01/0500.004995.435.38-49937,267-1.34% 大賣/鉅額交易
2024/01/044995.3800.005.3449937,3971.33% 大買/鉅額交易
2023/12/2900.00255.595.60-2537,430-0.07%
2023/12/2800.004995.475.61-49937,419-1.33% 大賣/鉅額交易
2023/12/2700.0015.385.38-137,9030.00%
2023/12/2615.3400.005.31137,5960.00%
2023/12/25255.3300.005.332538,3300.07%
2023/12/2255.2500.005.29538,5450.01%
2023/12/1500.002.25.585.61-2.238,575-0.01%
2023/12/1400.00105.455.42-1038,383-0.03%
2023/12/13105.362005.495.35-19038,385-0.49% 大賣/鉅額交易
2023/12/112115.21235.205.2018838,2570.49% 大買/鉅額交易
2023/12/08484.65.4000.005.50484.637,5671.29% 大買/鉅額交易
2023/12/0775.4300.005.44737,4060.02%
2023/12/0600.00635.505.68-6337,232-0.17%
2023/12/0536.65.59185.555.5218.636,7240.05%
2023/12/0450.65.7700.005.7450.635,9540.14%
2023/12/01145.89105.905.87435,6620.01%
2023/11/30105.9600.005.951035,5170.03%
2023/11/291,022.56.173006.255.92722.535,9002.01% 大買/大賣/鉅額交易
2023/11/283026.3500.006.2930234,4150.88% 大買/鉅額交易
2023/11/275146.3800.006.3451434,3941.49% 大買/鉅額交易
2023/11/2000.005096.526.59-50934,711-1.47% 大賣/鉅額交易
2023/11/175276.4186.376.3651934,6471.50% 大買/鉅額交易
2023/11/169986.781,0097.006.69-1134,584-0.03% 大買/大賣/
2023/11/15626.631,0606.746.73-99834,669-2.88% 大賣/鉅額交易
2023/11/1300.00386.276.29-3834,897-0.11%
2023/11/104996.3000.006.3149934,9351.43% 大買/鉅額交易
2023/11/0836.6900.006.64335,4360.01%
2023/11/079986.729986.786.67035,6710.00% 大買/大賣/
2023/11/0626.8066.736.82-435,703-0.01%
2023/11/0100.00126.256.20-1235,950-0.03%
2023/10/31126.22506.416.18-3836,097-0.11%
2023/10/30506.3700.006.365036,4800.14%
2023/10/27106.42306.306.41-2036,877-0.05%
2023/10/26406.17116.326.142937,1960.08%
2023/10/251016.311806.536.30-7937,518-0.21% 大買/大賣/
2023/10/23266.1900.006.182637,1420.07%
2023/10/20606.30116.316.314937,8420.13%
2023/10/196006.5100.006.4260037,8591.58% 大買/鉅額交易
2023/10/1656.7600.006.70538,4520.01%
2023/10/13406.89406.956.85038,6960.00%
2023/10/1200.0057.187.15-538,436-0.01%
2023/10/0400.002806.336.31-28038,377-0.73% 大賣/鉅額交易
2023/10/035156.5400.006.4351538,3701.34% 大買/鉅額交易
2023/09/285046.6500.006.6550438,6241.30% 大買/鉅額交易
2023/09/2646.7500.006.76438,3760.01%
2023/09/22507.0500.007.015037,8500.13%
2023/09/215116.8100.006.8151137,7701.35% 大買/鉅額交易
2023/09/20377.0100.007.013737,5680.10%
2023/09/197497.0200.007.0374937,4792.00% 大買/鉅額交易
2023/09/185497.18507.247.1149937,1261.34% 大買/鉅額交易
2023/09/1500.003207.287.39-32036,950-0.87% 大賣/鉅額交易
2023/09/134997.1500.007.1549936,9511.35% 大買/鉅額交易
2023/09/11227.0900.007.262237,2140.06%
2023/09/083057.1500.007.1430536,9660.83% 大買/鉅額交易
2023/09/0757.3800.007.32537,2390.01%
2023/09/068507.38507.397.4080037,2942.15% 大買/鉅額交易
2023/09/0527.5500.007.58237,1330.01%
2023/09/04527.7600.007.755237,0970.14%
2023/08/3147.343007.427.26-29637,563-0.79% 大賣/鉅額交易
2023/08/30557.5337.567.395237,6820.14%
2023/08/2800.0037.427.13-338,059-0.01%
2023/08/2527.0000.006.96237,8430.01%
2023/08/232006.7700.006.8820037,7530.53% 大買/鉅額交易
2023/08/221056.6600.006.6310537,5700.28% 大買/鉅額交易
2023/08/2136.7600.006.69337,8840.01%
2023/08/18607.0600.006.986037,8920.16%
2023/08/17507.1300.007.135037,7710.13%
2023/08/1647.2000.007.21437,4740.01%
2023/08/15257.47107.517.381538,1210.04%
2023/08/14247.4200.007.392438,4240.06%
2023/08/1117.8200.007.90137,6940.00%
2023/08/1027.8400.007.88237,8090.01%
2023/08/0947.8600.007.93437,8730.01%
2023/08/087008.1700.008.0270037,6471.86% 大買/鉅額交易
2023/08/0428.3500.008.38237,4770.01%
2023/08/019118.8100.008.6391136,7982.48% 大買/鉅額交易
2023/07/3100.00198.808.79-1936,683-0.05%
2023/07/281327.871278.048.43536,4020.01% 大買/大賣/
2023/07/2700.005127.998.14-51236,257-1.41% 大賣/鉅額交易
2023/07/264997.8200.007.7549936,0521.38% 大買/鉅額交易
2023/07/24107.2700.007.321035,4410.03%
2023/07/21107.415137.567.47-50335,256-1.43% 大賣/鉅額交易
2023/07/204997.562,0067.667.54-1,50735,304-4.27% 大買/大賣/鉅額交易
2023/07/191,0087.2900.007.331,00835,0712.87% 大買/鉅額交易
2023/07/184997.6100.007.4949934,6401.44% 大買/鉅額交易
2023/07/145047.901557.847.8234934,4651.01% 大買/大賣/鉅額交易
2023/07/13107.83647.857.84-5434,375-0.16%
2023/07/121007.50997.547.51134,0630.00%
2023/07/1100.00807.397.36-8033,931-0.24%
2023/07/101327.24757.407.135734,1460.17% 大買/
2023/07/07407.1300.007.174033,8980.12%
2023/07/06357.3600.007.243533,7950.10%
2023/07/05137.6200.007.631333,0440.04%
2023/07/0400.00657.857.85-6532,732-0.20%
2023/07/03317.711427.527.77-11133,013-0.34% 大賣/鉅額交易
2023/06/30237.4727.487.532133,3630.06%
2023/06/29107.4200.007.401033,5810.03%
2023/06/2757.5800.007.58534,0120.01%
2023/06/26307.3500.007.363034,4810.09%
2023/06/211007.6700.007.5610034,7110.29%
2023/06/19108.1400.008.091034,6100.03%
2023/06/1600.00268.258.40-2634,387-0.08%
2023/06/1417.8600.007.76134,3290.00%
2023/06/0600.001057.417.55-10535,091-0.30% 大賣/鉅額交易
2023/06/0257.03157.237.21-1034,959-0.03%
2023/06/01146.8900.006.921434,6710.04%
2023/05/31536.77336.816.612034,3650.06%
2023/05/30106.9700.006.811034,1260.03%
2023/05/26127.0500.007.051234,2680.04%
2023/05/25407.2700.007.094034,4840.12%
2023/05/24357.6200.007.573533,9060.10%
2023/05/2257.84308.008.05-2533,121-0.08%
2023/05/19357.8700.007.833532,7920.11%
2023/05/1600.001008.398.22-10031,618-0.32%
2023/05/101028.1000.008.0210231,2340.33% 大買/鉅額交易
2023/05/0800.00708.288.39-7030,833-0.23%
2023/05/03547.7677.887.684730,3280.15%
2023/04/25107.8800.007.761029,3950.03%
2023/04/24208.1500.008.052029,2340.07%
2023/04/2168.3700.008.27629,1360.02%
2023/04/1938.6500.008.60329,1020.01%
2023/04/1818.8000.008.76129,1040.00%
2023/04/1400.00408.538.46-4029,230-0.14%
2023/04/13408.1800.008.344029,5570.14%
2023/04/11508.5300.008.515029,3890.17%
2023/04/0700.00208.648.58-2029,286-0.07%
2023/04/06208.3200.008.432029,1160.07%
2023/03/3100.00368.788.74-3628,672-0.13%
2023/03/30308.4100.008.473028,2260.11%
2023/03/2958.5000.008.52527,8950.02%
2023/03/2748.3128.358.14227,3470.01%
2023/03/20357.5900.007.583526,3390.13%
2023/03/1700.001037.917.95-10326,182-0.39% 大賣/鉅額交易
2023/03/16107.59457.727.69-3525,967-0.13%
2023/03/1500.00107.927.77-1025,971-0.04%
2023/03/14177.7200.007.601725,9890.07%
2023/03/1300.00108.027.97-1025,742-0.04%
2023/03/10257.8100.007.702525,3990.10%
2023/03/0648.8000.008.80424,4490.02%
2023/03/03768.8228.808.807424,2040.31%
2023/03/0278.63708.628.63-6324,109-0.26%
2023/03/01308.2300.008.553024,0270.12%
2023/02/22108.7400.008.681023,2270.04%
2023/02/21108.9900.008.921023,0230.04%
2023/02/1759.1700.009.12522,9540.02%
2023/02/1619.5000.009.49123,2570.00%
2023/02/1400.0019.529.30-123,1050.00%
2023/02/10239.37359.699.33-1223,072-0.05%
2023/02/08219.6400.009.482123,3530.09%
2023/02/06409.5400.009.374023,1710.17%
2023/02/03339.9700.009.943323,0050.14%
2023/02/02410.5600.0010.49422,7780.02%
2023/02/0100.00510.3810.39-522,780-0.02%
2023/01/31710.36210.3910.20522,6520.02%
2023/01/3000.003210.9610.60-3222,438-0.14%
2023/01/16610.33110.2910.20522,6410.02%
2023/01/12110.20110.3410.01022,3790.00%
2023/01/11210.20110.2510.30122,0480.00%
2023/01/0900.00210.119.96-221,775-0.01%
2023/01/0619.9000.009.70121,6010.00%
2023/01/0529.9500.009.75221,3070.01%
2023/01/0419.08709.079.23-6921,028-0.33%
2023/01/03558.28108.788.824520,7770.22%
2022/12/3018.8028.818.64-120,1590.00%
2022/12/2938.5300.008.55319,8490.02%
2022/12/2818.70388.768.85-3719,704-0.19%
2022/12/2758.6200.008.60519,2580.03%
2022/12/26408.42108.448.473019,2000.16%
2022/12/23218.38218.448.50019,3530.00%
2022/12/22128.62338.608.66-2119,221-0.11%
2022/12/21108.13178.158.10-718,932-0.04%
2022/12/20608.19208.097.954018,8180.21%
2022/12/19108.44478.658.45-3718,465-0.20%
2022/12/16618.31428.388.481918,1120.10%
2022/12/15268.40108.408.421617,8790.09%
2022/12/1400.0028.768.80-217,499-0.01%
2022/12/13208.51218.678.63-117,179-0.01%
2022/12/1248.6718.788.61316,9610.02%
2022/12/0918.76368.908.85-3516,720-0.21%
2022/12/08848.4318.478.458316,3750.51%
2022/12/0718.661128.758.89-11116,134-0.69% 大賣/鉅額交易
2022/12/06138.5618.598.491215,7960.08%
2022/12/051058.4300.008.4510515,4120.68% 大買/鉅額交易
2022/12/012008.2628.288.0919814,8931.33% 大買/鉅額交易
2022/11/3000.001007.607.70-10014,484-0.69%
2022/11/2900.0017.377.48-114,311-0.01%
2022/11/2417.1500.007.07113,4670.01%
2022/11/2367.0017.057.10513,3250.04%
2022/11/1817.6317.757.57012,7180.00%
2022/11/16127.7500.007.561212,4450.10%
2022/11/1537.6327.717.77112,2130.01%
2022/11/1400.0016.897.17-111,927-0.01%
2022/11/1116.5316.656.65011,4380.00%
2022/11/1025.9500.005.93211,0620.02%
2022/11/0816.4900.006.34110,5710.01%
2022/11/0700.0016.416.55-110,423-0.01%
2022/10/2800.00505.325.29-508,788-0.57%
2022/10/27505.9500.005.85508,5310.59%
2022/10/26305.8000.005.72308,4840.35%
2022/10/25405.6200.005.59408,3450.48%
2022/10/24506.0500.005.65508,0980.62%
2022/10/2116.3400.006.3817,7070.01%
2022/10/19706.8300.006.69707,5230.93%
2022/10/18106.8100.006.85107,4870.13%
2022/10/17106.4900.006.58107,3840.14%
2022/10/14106.7500.006.95107,2420.14%
2022/10/13106.5700.006.59107,1130.14%
2022/09/05108.9800.008.89106,2310.16%
2022/08/1719.5600.009.5215,9120.02%
2022/08/1600.0019.709.49-15,922-0.02%
2022/08/0819.6200.009.6715,9230.02%
2022/08/05109.8000.009.74105,9710.17%
2022/08/01109.6900.009.86106,0880.16%
2022/07/211010.5500.0010.62106,1350.16%
2022/07/15510.3300.0010.2156,2150.08%
2022/07/133010.7500.0010.77306,1950.48%
2022/07/011011.9700.0011.76105,8830.17%
2022/06/30512.1600.0012.1355,8920.08%
2022/06/29212.1000.0012.0525,8780.03%
2022/06/20810.9000.0010.9585,8390.14%
2022/06/1000.003011.5511.66-306,190-0.48%
2022/06/09511.6800.0011.6456,2470.08%
2022/06/0700.00111.0411.03-16,210-0.02%
2022/05/31110.5500.0010.7116,1030.02%
2022/05/23209.9900.009.75205,6970.35%
2022/05/181009.8700.009.861005,4881.82%
2022/05/17709.75709.789.8205,3940.00%
2022/05/16409.3600.009.29405,3100.75%
2022/05/13109.1500.009.11105,1900.19%
2022/05/10308.7200.008.93304,8720.62%
2022/04/21109.7500.009.77103,9150.26%
2022/04/142010.9000.0010.90203,7720.53%
2022/03/251211.0400.0010.74123,1250.38%
2022/03/243011.5200.0011.54303,0370.99%
2022/03/1400.00109.259.38-101,916-0.52%
2022/03/1000.00110.9810.86-11,695-0.06%
2022/03/0900.00110.5210.54-11,644-0.06%
2022/03/031012.9600.0013.05101,4280.70%
2022/03/021013.2900.0013.23101,3920.72%
2022/03/01513.4300.0013.3451,3680.37%
2022/02/251513.4900.0013.50151,3351.12%
2022/02/231014.3200.0014.44101,2410.81%
2022/02/21814.8600.0014.9681,1870.67%
2022/01/21515.7600.0015.7151,0320.48%
2022/01/20215.0000.0015.7429960.20%
2022/01/172014.9000.0014.86209592.08%
2022/01/141015.1000.0015.00109581.04%
2022/01/13515.4800.0015.3259480.53%
2022/01/121015.1300.0015.25109061.10%
2021/06/28125.0700.0025.1612550.39%
2021/06/2500.002824.9424.97-28256-10.94%
2021/06/24224.2900.0024.2322570.78%
2021/06/23123.9700.0024.0012600.38%
2021/06/21123.5000.0023.4012740.36%
2021/06/18123.9800.0023.8912750.36%
2021/06/16223.7600.0023.7222790.72%
2021/06/15224.2100.0024.0422820.71%
2021/06/11124.6600.0024.4412800.36%
2021/06/10224.5200.0024.5222810.71%
2021/06/08124.2600.0024.1513010.33%
2021/06/07224.4300.0024.3223150.63%
2021/06/04224.4000.0024.7823150.63%
2021/06/03325.1700.0025.1133210.93%
2021/06/02225.2000.0025.1823240.62%
2021/06/01125.1800.0025.1013280.30%
2021/05/31124.5500.0024.4513290.30%
2021/05/2800.001325.0024.86-13331-3.92%
2021/05/27424.7400.0024.6243321.20%
2021/05/251024.2000.0024.40103382.96%
2021/04/2300.00325.7625.58-3405-0.74%
2021/03/05326.9200.0026.7233960.76%
2021/03/02128.17127.5127.3803870.00%
2021/02/24228.5000.0028.4123780.53%
2021/02/19230.4900.0030.4523500.57%
2021/02/18231.02331.1431.02-1343-0.29%
2021/02/1700.00231.0531.38-2337-0.59%
2021/02/04127.8300.0027.6813320.30%
2021/01/26128.9900.0029.3113270.31%
2021/01/22229.4100.0029.2923380.59%
2021/01/20530.0500.0029.9653351.49%
2021/01/1900.00228.6929.65-2333-0.60%
2021/01/18127.7700.0027.6913230.31%
2021/01/15127.13127.3026.7703220.00%
2021/01/1400.00126.9026.96-1321-0.31%
2021/01/12126.2800.0026.4613180.31%
2021/01/11126.65126.3626.5903210.00%
2021/01/0800.00125.2225.88-1316-0.32%
2021/01/04124.7000.0024.6013090.32%
2020/12/31124.74624.5724.53-5306-1.63%
2020/12/3000.00124.1324.10-1302-0.33%
2020/12/17123.7000.0023.8013050.33%
2020/12/16423.51123.5523.6033070.97%
2020/12/11123.3700.0023.5012920.34%
2020/12/0900.00423.9223.84-4293-1.36%
2020/12/08323.4700.0023.5132931.02%
2020/12/03124.0800.0024.1813020.33%
2020/12/02124.2300.0024.1513050.33%
2020/11/30125.38125.2524.7303230.00%
2020/11/2700.00124.7824.80-1325-0.31%
2020/11/23124.4900.0024.4413510.28%
2020/11/18124.55124.4724.4503590.00%
2020/11/1700.00124.2224.15-1361-0.28%
2020/11/11124.0800.0024.3013800.26%
2020/11/1000.00124.3324.31-1381-0.26%
2020/11/06223.7000.0023.6623910.51%
2020/11/0500.00123.3023.42-1390-0.26%
2020/11/0400.00121.9822.11-1393-0.25%
2020/10/26122.1800.0022.0613790.26%
2020/10/2300.00122.3322.32-1375-0.27%
2020/10/20121.6800.0021.6313890.26%
2020/10/1900.00121.7221.73-1390-0.26%
2020/10/14121.2000.0021.2213860.26%
2020/10/1300.00121.0321.17-1386-0.26%
2020/09/30119.8500.0019.4214210.24%
2020/09/2200.00820.2620.24-8443-1.80%
2020/09/16221.2200.0021.1624620.43%
2020/09/15221.00221.2021.2204610.00%
2020/09/1400.00121.0321.01-1459-0.22%
2020/09/09120.5700.0020.8214730.21%
2020/09/02521.8300.0021.8954911.02%
2020/08/27223.2200.0022.7625110.39%
2020/08/2600.00223.3423.22-2534-0.37%
2020/08/25223.0000.0022.8925420.37%
2020/07/08225.4000.0025.3324620.43%
2020/07/03322.5500.0022.7334380.68%
2019/11/1100.00126.8526.14-1314-0.32%
2019/10/04124.5300.0024.4913810.26%
2019/08/2200.00124.4224.35-1307-0.32%
2019/08/19124.1900.0024.4012970.34%
2019/02/2100.00228.8029.60-2336-0.60%
2018/11/09125.8800.0025.7016220.16%
2018/11/07126.6100.0026.7716180.16%
2018/04/12134.6800.0034.1211,6280.06%
2018/03/05134.1300.0033.0011,4890.07%
2018/03/01135.0000.0034.9011,4780.07%
2018/02/22435.8200.0036.0941,4710.27%
2018/02/0900.00131.8032.13-11,487-0.07%
2018/02/0800.00135.6635.66-11,451-0.07%
2018/02/07238.7500.0037.3521,4280.14%
2018/02/0600.001038.5637.95-101,404-0.71%
2018/02/02141.60242.0042.11-11,341-0.07%
2018/02/01142.6300.0042.3111,3280.08%
2018/01/31141.1500.0041.4211,3220.08%
2018/01/30142.1400.0041.5111,3090.08%
2018/01/29844.02143.8343.8371,3090.53%
2018/01/26241.94142.0142.8411,2690.08%
2018/01/2500.001041.4541.69-101,257-0.80%
2018/01/22240.3800.0040.4021,2480.16%
2018/01/19339.9400.0040.2031,2320.24%
2018/01/17137.4400.0037.8511,2160.08%
2018/01/16136.7200.0037.4311,1940.08%
2018/01/15336.5900.0037.0831,1780.25%
富邦恒生國企正2 相關文章
富邦恒生國企正2 相關影音