期元大S&P原油反1 (00673R)-中國信託-三重券商分點個股進出

台股 » 個股 » 期元大S&P原油反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P原油反1

(00673R)

股價
7.34
漲跌
▼0.06
漲幅
-0.81%
成交量
5,728張
產業
上市
121人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P原油反1 (00673R)籌碼相關－中國信託-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-三重券商分點個股進出
中國信託-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	222	7.55	7.54	-222	22,717	-0.98%	大賣/鉅額交易
2024/05/06	5	7.49	0	0.00	7.48	5	23,757	0.02%
2024/05/02	0	0.00	20	7.42	7.41	-20	24,157	-0.08%
2024/04/22	0	0.00	41	7.24	7.26	-41	24,300	-0.17%
2024/04/19	0	0.00	4	7.00	7.06	-4	24,114	-0.02%
2024/04/18	80	7.20	0	0.00	7.19	80	23,919	0.33%
2024/04/17	0	0.00	6	7.05	7.05	-6	23,964	-0.03%
2024/04/16	150	6.95	0	0.00	6.97	150	24,045	0.62%	大買/鉅額交易
2024/04/15	6	7.01	0	0.00	7.02	6	24,187	0.02%
2024/04/12	0	0.00	8	7.00	7.00	-8	24,133	-0.03%
2024/04/11	2	6.96	2	6.95	6.96	0	24,265	0.00%
2024/04/10	230	7.05	0	0.00	7.04	230	24,377	0.94%	大買/鉅額交易
2024/04/09	25	6.97	0	0.00	7.02	25	24,162	0.10%
2024/04/08	12	7.06	0	0.00	7.06	12	23,835	0.05%
2024/04/03	12	7.07	0	0.00	7.09	12	24,026	0.05%
2024/04/02	6	7.15	0	0.00	7.16	6	23,484	0.03%
2024/03/29	4	7.23	0	0.00	7.25	4	23,371	0.02%
2024/03/28	2	7.30	0	0.00	7.31	2	23,148	0.01%
2024/03/27	15	7.38	0	0.00	7.40	15	23,165	0.06%
2024/03/20	22	7.23	0	0.00	7.24	22	22,984	0.10%
2024/03/19	5	7.27	0	0.00	7.28	5	22,742	0.02%
2024/03/15	5	7.40	0	0.00	7.41	5	22,899	0.02%
2024/03/14	22	7.51	0	0.00	7.52	22	22,494	0.10%
2024/03/08	20	7.54	0	0.00	7.56	20	24,292	0.08%
2024/03/07	0	0.00	90	7.59	7.59	-90	24,844	-0.36%
2024/03/04	32	7.52	0	0.00	7.54	32	25,049	0.13%
2024/03/01	200	7.67	0	0.00	7.67	200	24,490	0.82%	大買/鉅額交易
2024/02/29	2	7.67	0	0.00	7.67	2	24,521	0.01%
2024/02/23	2	7.68	0	0.00	7.71	2	24,146	0.01%
2024/02/19	2	7.72	0	0.00	7.74	2	24,827	0.01%
2024/02/16	65	7.75	0	0.00	7.77	65	24,559	0.26%
2024/02/15	35	7.88	0	0.00	7.89	35	23,872	0.15%
2024/02/05	0	0.00	22	8.28	8.24	-22	22,696	-0.10%
2024/01/30	0	0.00	5	7.80	7.80	-5	22,658	-0.02%
2024/01/29	56	7.70	0	0.00	7.70	56	22,579	0.25%
2024/01/26	5	7.84	0	0.00	7.86	5	21,945	0.02%
2024/01/25	5	8.00	30	8.00	8.01	-25	21,643	-0.12%
2024/01/12	12	8.19	0	0.00	8.20	12	22,237	0.05%
2024/01/05	0	0.00	5	8.32	8.28	-5	22,277	-0.02%
2024/01/04	5	8.25	0	0.00	8.24	5	22,450	0.02%
2024/01/03	0	0.00	12	8.56	8.59	-12	22,540	-0.05%
2023/12/28	0	0.00	1	8.13	8.15	-1	23,397	0.00%
2023/12/27	4	8.04	0	0.00	8.02	4	23,601	0.02%
2023/12/26	2	8.19	0	0.00	8.20	2	23,524	0.01%
2023/12/25	6	8.20	3	8.20	8.26	3	24,035	0.01%
2023/12/20	0	0.00	5	8.19	8.21	-5	24,078	-0.02%
2023/12/19	0	0.00	10	8.34	8.34	-10	24,252	-0.04%
2023/12/18	5	8.41	13	8.40	8.41	-8	24,327	-0.03%
2023/12/15	5	8.39	4	8.39	8.41	1	24,871	0.00%
2023/12/13	0	0.00	29	8.85	8.84	-29	24,722	-0.12%
2023/12/06	0	0.00	91	8.42	8.41	-91	23,855	-0.38%
2023/12/05	0	0.00	5	8.31	8.31	-5	23,652	-0.02%
2023/12/04	0	0.00	5	8.21	8.25	-5	23,458	-0.02%
2023/12/01	0	0.00	3	8.01	8.00	-3	23,010	-0.01%
2023/11/30	20	7.86	0	0.00	7.81	20	22,890	0.09%
2023/11/29	3	7.97	0	0.00	7.97	3	22,992	0.01%
2023/11/22	0	0.00	10	7.89	7.88	-10	23,430	-0.04%
2023/11/17	0	0.00	80	8.38	8.38	-80	23,333	-0.34%
2023/11/16	0	0.00	58	8.10	8.10	-58	22,676	-0.26%
2023/11/09	5	8.17	0	0.00	8.21	5	23,927	0.02%
2023/11/08	3	8.05	0	0.00	8.04	3	23,411	0.01%
2023/11/07	0	0.00	5	7.73	7.73	-5	22,688	-0.02%
2023/11/06	2	7.70	0	0.00	7.67	2	22,945	0.01%
2023/11/02	0	0.00	2	7.68	7.67	-2	23,123	-0.01%
2023/10/30	2	7.45	0	0.00	7.46	2	23,273	0.01%
2023/10/27	0	0.00	12	7.50	7.44	-12	23,790	-0.05%
2023/10/26	6	7.36	0	0.00	7.40	6	24,064	0.02%
2023/10/25	0	0.00	18	7.50	7.51	-18	24,272	-0.07%
2023/10/23	0	0.00	12	7.24	7.32	-12	24,585	-0.05%
2023/10/20	5	7.10	0	0.00	7.13	5	25,323	0.02%
2023/10/18	31	7.22	0	0.00	7.23	31	25,891	0.12%
2023/10/17	0	0.00	25	7.40	7.40	-25	25,701	-0.10%
2023/10/16	14	7.30	3	7.29	7.30	11	25,946	0.04%
2023/10/13	6	7.66	10	7.65	7.65	-4	25,430	-0.02%
2023/10/12	0	0.00	34	7.72	7.72	-34	26,420	-0.13%
2023/10/11	14	7.49	0	0.00	7.47	14	27,067	0.05%
2023/10/06	0	0.00	10	7.83	7.83	-10	27,641	-0.04%
2023/10/05	1	7.70	15	7.71	7.70	-14	28,015	-0.05%
2023/10/04	0	0.00	10	7.42	7.40	-10	27,497	-0.04%
2023/10/03	0	0.00	3	7.50	7.49	-3	28,776	-0.01%
2023/10/02	0	0.00	41	7.28	7.28	-41	29,394	-0.14%
2023/09/28	27	7.09	0	0.00	7.11	27	30,733	0.09%
2023/09/27	15	7.33	0	0.00	7.30	15	31,213	0.05%
2023/09/25	0	0.00	8	7.42	7.41	-8	31,729	-0.03%
2023/09/22	21	7.39	0	0.00	7.37	21	31,968	0.07%
2023/09/21	4	7.54	0	0.00	7.54	4	31,829	0.01%
2023/09/20	13	7.34	6	7.34	7.48	7	32,264	0.02%
2023/09/19	16	7.25	0	0.00	7.25	16	31,996	0.05%
2023/09/18	10	7.29	0	0.00	7.30	10	32,908	0.03%
2023/09/15	32	7.31	28	7.29	7.30	4	33,477	0.01%
2023/09/14	10	7.49	0	0.00	7.48	10	33,247	0.03%
2023/09/13	26	7.49	0	0.00	7.48	26	33,891	0.08%
2023/09/12	42	7.67	10	7.63	7.64	32	33,895	0.09%
2023/09/11	23	7.74	0	0.00	7.72	23	33,531	0.07%
2023/09/08	0	0.00	6	7.79	7.86	-6	33,416	-0.02%
2023/09/07	22	7.68	3	7.71	7.71	19	33,466	0.06%
2023/09/06	5	7.74	0	0.00	7.74	5	33,427	0.01%
2023/09/05	1	7.79	0	0.00	7.81	1	33,548	0.00%
2023/09/04	25	7.79	5	7.80	7.82	20	33,930	0.06%
2023/09/01	44	7.91	22	7.91	7.92	22	33,627	0.07%
2023/08/30	16	8.04	0	0.00	8.04	16	33,945	0.05%
2023/08/25	0	0.00	2	8.26	8.25	-2	34,810	-0.01%
2023/08/24	5	8.34	6	8.35	8.30	-1	34,805	0.00%
2023/08/21	2	8.12	2	8.12	8.11	0	34,913	0.00%
2023/08/18	3	8.29	10	8.23	8.27	-7	34,845	-0.02%
2023/08/17	6	8.42	0	0.00	8.42	6	34,484	0.02%
2023/08/16	9	8.27	28	8.27	8.34	-19	34,216	-0.06%
2023/08/15	2	8.10	0	0.00	8.11	2	33,761	0.01%
2023/08/14	3	8.04	0	0.00	8.15	3	33,880	0.01%
2023/08/11	10	8.06	25	8.06	8.08	-15	33,767	-0.04%
2023/08/10	20	7.92	30	7.91	7.93	-10	33,680	-0.03%
2023/08/09	4	8.03	20	8.05	8.06	-16	33,341	-0.05%
2023/08/08	2	8.09	11	8.09	8.11	-9	33,475	-0.03%
2023/08/07	9	7.99	0	0.00	8.01	9	33,359	0.03%
2023/08/04	2	8.11	0	0.00	8.11	2	33,114	0.01%
2023/08/02	32	8.04	5	8.07	8.07	27	33,006	0.08%
2023/08/01	13	8.10	0	0.00	8.11	13	32,958	0.04%
2023/07/31	20	8.21	0	0.00	8.22	20	32,994	0.06%
2023/07/28	12	8.27	0	0.00	8.28	12	33,867	0.04%
2023/07/27	5	8.26	0	0.00	8.28	5	34,587	0.01%
2023/07/26	2	8.32	25	8.30	8.32	-23	34,535	-0.07%
2023/07/25	25	8.32	20	8.32	8.32	5	34,857	0.01%
2023/07/24	6	8.53	2	8.55	8.55	4	35,554	0.01%
2023/07/21	26	8.61	0	0.00	8.59	26	35,595	0.07%
2023/07/20	33	8.69	0	0.00	8.70	33	35,761	0.09%
2023/07/19	35	8.69	3	8.70	8.70	32	36,196	0.09%
2023/07/18	0	0.00	5	8.80	8.82	-5	36,711	-0.01%
2023/07/17	3	8.80	28	8.78	8.80	-25	37,151	-0.07%
2023/07/14	17	8.54	0	0.00	8.55	17	36,125	0.05%
2023/07/13	20	8.68	29	8.68	8.68	-9	36,041	-0.02%
2023/07/12	37	8.79	8	8.80	8.81	29	35,357	0.08%
2023/07/11	10	8.99	0	0.00	9.00	10	34,617	0.03%
2023/07/10	57	8.98	25	8.99	9.00	32	34,977	0.09%
2023/07/07	2	9.16	0	0.00	9.16	2	34,433	0.01%
2023/07/06	84	9.20	15	9.21	9.21	69	34,085	0.20%
2023/07/05	36	9.30	0	0.00	9.30	36	33,225	0.11%
2023/07/04	8	9.40	10	9.42	9.40	-2	32,733	-0.01%
2023/07/03	11	9.33	0	0.00	9.35	11	35,281	0.03%
2023/06/30	5	9.40	0	0.00	9.43	5	35,322	0.01%
2023/06/28	0	0.00	5	9.66	9.64	-5	35,339	-0.01%
2023/06/27	5	9.39	0	0.00	9.39	5	34,910	0.01%
2023/06/26	0	0.00	40	9.48	9.47	-40	34,570	-0.12%
2023/06/21	40	9.20	0	0.00	9.21	40	33,921	0.12%
2023/06/19	0	0.00	9	9.27	9.26	-9	33,023	-0.03%
2023/06/16	9	9.28	0	0.00	9.29	9	32,331	0.03%
2023/06/13	0	0.00	10	9.75	9.72	-10	32,901	-0.03%
2023/06/12	0	0.00	2	9.46	9.46	-2	33,138	-0.01%
2023/06/09	0	0.00	13	9.26	9.27	-13	33,939	-0.04%
2023/06/08	13	9.10	10	9.08	9.09	3	34,196	0.01%
2023/06/07	0	0.00	5	9.19	9.24	-5	35,115	-0.01%
2023/06/06	10	9.16	6	9.16	9.17	4	35,615	0.01%
2023/06/05	7	9.09	5	9.06	9.08	2	36,437	0.01%
2023/06/02	7	9.36	0	0.00	9.35	7	37,500	0.02%
2023/05/31	0	0.00	44	9.49	9.53	-44	38,667	-0.11%
2023/05/30	3	9.05	5	9.13	9.13	-2	38,112	-0.01%
2023/05/29	2	9.02	0	0.00	9.03	2	38,285	0.01%
2023/05/26	5	9.23	20	9.22	9.20	-15	38,425	-0.04%
2023/05/25	3	8.92	0	0.00	8.96	3	39,558	0.01%
2023/05/24	8	8.99	0	0.00	8.99	8	39,849	0.02%
2023/05/23	8	9.16	0	0.00	9.18	8	39,884	0.02%
2023/05/22	5	9.29	0	0.00	9.31	5	40,215	0.01%
2023/05/19	10	9.15	0	0.00	9.15	10	40,495	0.02%
2023/05/17	0	0.00	2	9.36	9.39	-2	40,796	0.00%
2023/05/16	0	0.00	4	9.28	9.31	-4	41,593	-0.01%
2023/05/12	0	0.00	11	9.39	9.40	-11	41,971	-0.03%
2023/05/11	1	9.09	0	0.00	9.08	1	42,153	0.00%
2023/05/05	0	0.00	2	9.61	9.61	-2	43,489	0.00%
2023/05/04	0	0.00	11	9.67	9.64	-11	43,332	-0.03%
2023/05/03	0	0.00	12	9.31	9.32	-12	42,243	-0.03%
2023/05/02	0	0.00	4	8.85	8.85	-4	41,519	-0.01%
2023/04/28	0	0.00	26	8.95	8.90	-26	41,496	-0.06%
2023/04/27	0	0.00	32	8.98	8.99	-32	40,926	-0.08%
2023/04/26	0	0.00	3	8.63	8.64	-3	39,947	-0.01%
2023/04/25	5	8.49	20	8.51	8.52	-15	39,658	-0.04%
2023/04/21	5	8.69	7	8.68	8.67	-2	38,975	-0.01%
2023/04/20	10	8.57	10	8.53	8.60	0	38,246	0.00%
2023/04/19	0	0.00	5	8.29	8.36	-5	37,768	-0.01%
2023/04/18	5	8.30	8	8.31	8.33	-3	37,838	-0.01%
2023/04/14	10	8.16	10	8.17	8.17	0	37,801	0.00%
2023/04/13	6	8.11	0	0.00	8.13	6	37,531	0.02%
2023/04/12	31	8.27	0	0.00	8.27	31	36,734	0.08%
2023/04/11	28	8.39	6	8.40	8.39	22	36,157	0.06%
2023/04/10	6	8.35	0	0.00	8.36	6	35,742	0.02%
2023/04/07	15	8.44	0	0.00	8.47	15	35,400	0.04%
2023/04/06	38	8.45	0	0.00	8.46	38	34,899	0.11%
2023/03/29	2	9.21	0	0.00	9.20	2	31,989	0.01%
2023/03/22	0	0.00	9	9.78	9.80	-9	32,041	-0.03%
2023/03/21	0	0.00	5	10.12	10.11	-5	32,214	-0.02%
2023/03/20	0	0.00	70	10.13	10.24	-70	32,368	-0.22%
2023/03/15	0	0.00	15	9.39	9.40	-15	33,140	-0.05%
2023/03/13	10	8.85	3	8.88	8.85	7	31,818	0.02%
2023/03/09	0	0.00	2	8.92	8.90	-2	30,082	-0.01%
2023/03/08	0	0.00	22	8.81	8.80	-22	29,655	-0.07%
2023/03/07	30	8.51	432	8.51	8.50	-402	29,062	-1.38%	大賣/鉅額交易
2023/03/06	7	8.68	2	8.70	8.69	5	28,250	0.02%
2023/03/02	2	8.81	0	0.00	8.81	2	27,254	0.01%
2023/03/01	0	0.00	17	8.88	8.82	-17	27,316	-0.06%
2023/02/24	0	0.00	50	8.97	8.96	-50	27,512	-0.18%
2023/02/23	0	0.00	28	9.20	9.16	-28	28,848	-0.10%
2023/02/22	0	0.00	20	8.97	8.98	-20	28,903	-0.07%
2023/02/21	10	8.90	60	8.89	8.92	-50	28,861	-0.17%
2023/02/20	0	0.00	52	8.91	8.89	-52	28,768	-0.18%
2023/02/17	0	0.00	26	8.76	8.80	-26	29,134	-0.09%
2023/02/16	6	8.64	30	8.64	8.64	-24	29,207	-0.08%
2023/02/15	0	0.00	3	8.72	8.73	-3	29,298	-0.01%
2023/02/14	11	8.63	0	0.00	8.64	11	29,588	0.04%
2023/02/13	15	8.64	0	0.00	8.67	15	29,150	0.05%
2023/02/10	1	8.77	3	8.78	8.78	-2	29,101	-0.01%
2023/02/09	30	8.69	0	0.00	8.70	30	29,707	0.10%
2023/02/08	3	8.78	3	8.82	8.82	0	29,603	0.00%
2023/02/06	0	0.00	2	9.25	9.26	-2	30,176	-0.01%
2023/02/02	0	0.00	8	8.83	8.82	-8	28,870	-0.03%
2023/02/01	6	8.64	0	0.00	8.66	6	28,843	0.02%
2023/01/31	0	0.00	2	8.80	8.80	-2	29,436	-0.01%
2023/01/30	0	0.00	2	8.65	8.66	-2	29,395	-0.01%
2023/01/17	2	8.65	0	0.00	8.64	2	29,315	0.01%
2023/01/16	11	8.60	0	0.00	8.63	11	29,501	0.04%
2023/01/12	19	8.81	0	0.00	8.84	19	30,063	0.06%
2023/01/09	19	9.17	0	0.00	9.16	19	32,041	0.06%
2023/01/06	0	0.00	10	9.22	9.24	-10	32,528	-0.03%
2023/01/05	0	0.00	7	9.30	9.29	-7	32,791	-0.02%
2023/01/04	0	0.00	12	8.93	8.98	-12	32,531	-0.04%
2023/01/03	4	8.63	0	0.00	8.66	4	33,605	0.01%
2022/12/29	0	0.00	3	8.80	8.80	-3	35,183	-0.01%
2022/12/28	1	8.69	0	0.00	8.70	1	35,992	0.00%
2022/12/27	2	8.61	0	0.00	8.63	2	36,439	0.01%
2022/12/23	4	8.79	1	8.85	8.82	3	36,816	0.01%
2022/12/22	6	8.77	0	0.00	8.78	6	37,449	0.02%
2022/12/21	4	9.06	0	0.00	9.09	4	37,625	0.01%
2022/12/20	5	9.09	0	0.00	9.18	5	38,116	0.01%
2022/12/19	1	9.12	0	0.00	9.21	1	39,421	0.00%
2022/12/16	10	9.11	1	9.14	9.14	9	39,915	0.02%
2022/12/15	1	8.95	0	0.00	9.03	1	40,240	0.00%
2022/12/14	4	9.19	0	0.00	9.18	4	40,219	0.01%
2022/12/13	6	9.33	0	0.00	9.30	6	40,417	0.01%
2022/12/08	4	9.50	57	9.51	9.50	-53	40,912	-0.13%
2022/12/07	2	9.31	3	9.30	9.28	-1	40,695	0.00%
2022/12/06	0	0.00	6	8.91	8.94	-6	40,650	-0.01%
2022/12/02	16	8.52	12	8.50	8.54	4	41,844	0.01%
2022/12/01	3	8.57	0	0.00	8.63	3	42,597	0.01%
2022/11/30	5	8.78	0	0.00	8.79	5	42,555	0.01%
2022/11/29	37	8.82	9	9.00	8.78	28	42,640	0.07%
2022/11/28	0	0.00	1	9.25	9.39	-1	43,488	0.00%
2022/11/25	1	8.88	0	0.00	8.87	1	43,696	0.00%
2022/11/24	0	0.00	3	8.97	8.96	-3	44,399	-0.01%
2022/11/23	6	8.64	0	0.00	8.65	6	44,313	0.01%
2022/11/22	1	8.70	30	8.70	8.70	-29	44,365	-0.07%
2022/11/21	1	8.80	63	8.78	8.81	-62	44,247	-0.14%
2022/11/18	0	0.00	86	8.52	8.53	-86	43,451	-0.20%
2022/11/17	1	8.36	1	8.35	8.37	0	42,767	0.00%
2022/11/16	3	8.20	0	0.00	8.23	3	42,964	0.01%
2022/11/15	10	8.29	18	8.31	8.31	-8	43,072	-0.02%
2022/11/14	21	8.02	0	0.00	8.07	21	42,831	0.05%
2022/11/11	5	8.22	6	8.24	8.24	-1	42,616	0.00%
2022/11/10	0	0.00	9	8.38	8.35	-9	42,987	-0.02%
2022/11/09	7	8.16	24	8.18	8.21	-17	42,948	-0.04%
2022/11/08	11	7.96	24	7.93	8.01	-13	43,030	-0.03%
2022/11/07	22	7.99	0	0.00	8.01	22	43,468	0.05%
2022/11/04	26	8.17	2	8.21	8.13	24	43,101	0.06%
2022/11/03	8	8.15	6	8.14	8.16	2	42,930	0.00%
2022/11/02	69	8.15	0	0.00	8.13	69	42,981	0.16%
2022/11/01	4	8.33	0	0.00	8.33	4	42,590	0.01%
2022/10/31	12	8.30	0	0.00	8.30	12	43,182	0.03%
2022/10/28	35	8.26	0	0.00	8.28	35	43,898	0.08%
2022/10/27	44	8.24	0	0.00	8.26	44	43,804	0.10%
2022/10/25	2	8.55	2	8.56	8.59	0	44,777	0.00%
2022/10/24	2	8.48	0	0.00	8.61	2	44,892	0.00%
2022/10/21	2	8.53	0	0.00	8.55	2	45,478	0.00%
2022/10/20	46	8.54	0	0.00	8.49	46	45,776	0.10%
2022/10/18	8	8.56	14	8.52	8.51	-6	45,858	-0.01%
2022/10/17	10	8.56	40	8.50	8.47	-30	45,972	-0.07%
2022/10/14	16	8.34	0	0.00	8.33	16	44,719	0.04%
2022/10/13	25	8.51	4	8.50	8.53	21	44,659	0.05%
2022/10/12	5	8.41	4	8.42	8.40	1	45,233	0.00%
2022/10/11	20	8.18	0	0.00	8.26	20	45,262	0.04%
2022/10/07	39	8.37	0	0.00	8.40	39	44,494	0.09%
2022/10/06	8	8.35	0	0.00	8.38	8	43,878	0.02%
2022/10/05	17	8.51	0	0.00	8.54	17	44,774	0.04%
2022/10/04	49	8.78	10	8.76	8.78	39	44,502	0.09%
2022/10/03	26	9.00	0	0.00	9.02	26	44,504	0.06%
2022/09/30	28	9.02	0	0.00	9.08	28	45,467	0.06%
2022/09/29	71	9.00	10	8.96	9.04	61	46,364	0.13%
2022/09/28	47	9.52	0	0.00	9.53	47	48,076	0.10%
2022/09/27	19	9.55	3	9.55	9.53	16	48,063	0.03%
2022/09/26	20	9.35	0	0.00	9.44	20	47,957	0.04%
2022/09/23	3	8.89	10	8.88	8.91	-7	47,353	-0.01%
2022/09/21	0	0.00	5	8.86	8.84	-5	47,294	-0.01%
2022/09/20	8	8.74	0	0.00	8.74	8	48,096	0.02%
2022/09/19	2	8.74	0	0.00	8.79	2	48,622	0.00%
2022/09/16	0	0.00	9	8.77	8.77	-9	48,901	-0.02%
2022/09/15	15	8.52	0	0.00	8.52	15	49,329	0.03%
2022/09/14	10	8.63	0	0.00	8.69	10	50,321	0.02%
2022/09/13	11	8.60	30	8.60	8.60	-19	50,403	-0.04%
2022/09/12	2	8.77	0	0.00	8.79	2	50,745	0.00%
2022/09/08	22	9.05	0	0.00	9.05	22	50,468	0.04%
2022/09/07	11	8.76	10	8.68	8.83	1	49,627	0.00%
2022/09/06	3	8.51	1	8.46	8.52	2	48,774	0.00%
2022/09/01	0	0.00	15	8.45	8.45	-15	48,595	-0.03%
2022/08/31	5	8.20	30	8.22	8.19	-25	47,868	-0.05%
2022/08/30	32	7.96	0	0.00	7.96	32	47,821	0.07%
2022/08/29	9	8.12	0	0.00	8.13	9	47,662	0.02%
2022/08/26	0	0.00	16	8.20	8.20	-16	48,420	-0.03%
2022/08/25	11	8.03	0	0.00	8.05	11	48,599	0.02%
2022/08/24	16	8.21	0	0.00	8.21	16	48,035	0.03%
2022/08/23	8	8.40	0	0.00	8.41	8	48,081	0.02%
2022/08/18	0	0.00	15	8.63	8.63	-15	48,444	-0.03%
2022/08/17	0	0.00	26	8.71	8.72	-26	48,379	-0.05%
2022/08/10	0	0.00	13	8.52	8.56	-13	49,737	-0.03%
2022/08/09	0	0.00	10	8.50	8.49	-10	51,681	-0.02%
2022/08/05	6	8.62	0	0.00	8.61	6	53,852	0.01%
2022/08/04	0	0.00	27	8.42	8.45	-27	53,681	-0.05%
2022/08/03	2	8.26	0	0.00	8.25	2	53,611	0.00%
2022/08/02	11	8.30	0	0.00	8.28	11	54,840	0.02%
2022/07/28	8	8.02	0	0.00	8.06	8	55,402	0.01%
2022/07/27	0	0.00	6	8.24	8.25	-6	54,629	-0.01%
2022/07/26	4	8.09	10	8.07	8.09	-6	54,445	-0.01%
2022/07/25	0	0.00	8	8.24	8.35	-8	54,592	-0.01%
2022/07/22	15	8.18	14	8.18	8.14	1	53,773	0.00%
2022/07/21	12	8.03	9	8.07	8.07	3	53,506	0.01%
2022/07/20	7	7.95	20	7.94	8.01	-13	53,833	-0.02%
2022/07/19	48	8.01	0	0.00	8.00	48	53,629	0.09%
2022/07/18	4	8.38	20	8.34	8.31	-16	52,661	-0.03%
2022/07/15	2	8.40	6	8.45	8.43	-4	52,194	-0.01%
2022/07/14	9	8.37	10	8.36	8.36	-1	52,102	0.00%
2022/07/13	0	0.00	19	8.41	8.38	-19	52,041	-0.04%
2022/07/11	1	7.91	10	7.85	7.91	-9	50,931	-0.02%
2022/07/08	26	7.93	0	0.00	7.90	26	50,905	0.05%
2022/07/07	5	8.26	23	8.26	8.13	-18	50,284	-0.04%
2022/07/06	5	7.93	8	7.97	8.04	-3	49,551	-0.01%
2022/07/05	2	7.39	2	7.43	7.47	0	47,877	0.00%
2022/07/04	14	7.54	0	0.00	7.52	14	47,768	0.03%
2022/07/01	13	7.70	0	0.00	7.70	13	48,101	0.03%
2022/06/30	19	7.45	30	7.49	7.49	-11	47,783	-0.02%
2022/06/29	17	7.33	0	0.00	7.35	17	47,826	0.04%
2022/06/28	34	7.41	25	7.39	7.38	9	48,286	0.02%
2022/06/27	16	7.60	9	7.64	7.61	7	47,735	0.01%
2022/06/24	5	7.79	6	7.77	7.79	-1	47,940	0.00%
2022/06/23	65	7.88	28	7.80	7.81	37	47,973	0.08%
2022/06/22	35	7.67	3	7.60	7.72	32	47,825	0.07%
2022/06/21	10	7.49	208	7.50	7.49	-198	47,589	-0.42%	大賣/鉅額交易
2022/06/20	0	0.00	47	7.57	7.58	-47	47,596	-0.10%
2022/06/17	7	7.28	0	0.00	7.29	7	47,680	0.01%
2022/06/15	2	7.20	8	7.21	7.20	-6	48,895	-0.01%
2022/06/14	6	7.17	3	7.21	7.14	3	49,424	0.01%
2022/06/13	0	0.00	2	7.36	7.22	-2	49,552	0.00%
2022/06/10	1	7.31	17	7.27	7.34	-16	50,054	-0.03%
2022/06/09	18	7.17	2	7.16	7.16	16	49,975	0.03%
2022/06/07	5	7.25	12	7.26	7.28	-7	51,067	-0.01%
2022/06/06	21	7.15	3	7.20	7.17	18	51,165	0.04%
2022/06/02	1	7.44	0	0.00	7.44	1	51,045	0.00%
2022/06/01	283	7.33	0	0.00	7.32	283	52,213	0.54%	大買/鉅額交易
2022/05/31	18	7.20	265	7.18	7.16	-247	52,465	-0.47%	大賣/鉅額交易
2022/05/30	10	7.33	0	0.00	7.32	10	52,561	0.02%
2022/05/27	217	7.40	18	7.41	7.40	199	52,582	0.38%	大買/鉅額交易
2022/05/26	5	7.54	0	0.00	7.52	5	51,866	0.01%
2022/05/25	11	7.56	20	7.56	7.55	-9	51,683	-0.02%
2022/05/24	2	7.60	6	7.63	7.64	-4	51,784	-0.01%
2022/05/23	22	7.56	0	0.00	7.55	22	51,459	0.04%
2022/05/20	7	7.67	3	7.70	7.67	4	50,425	0.01%
2022/05/19	0	0.00	5	7.75	7.75	-5	49,824	-0.01%
2022/05/18	137	7.66	50	7.67	7.65	87	48,491	0.18%	大買/
2022/05/17	138	7.44	60	7.49	7.53	78	47,452	0.16%	大買/
2022/05/16	55	7.66	52	7.64	7.75	3	45,450	0.01%
2022/05/13	125	7.79	109	7.79	7.78	16	44,227	0.04%	大買/大賣/
2022/05/12	31	7.98	0	0.00	8.04	31	42,884	0.07%
2022/05/11	0	0.00	8	8.32	8.19	-8	42,236	-0.02%
2022/05/10	0	0.00	58	8.25	8.17	-58	41,400	-0.14%
2022/05/09	17	7.68	100	7.68	7.68	-83	39,907	-0.21%
2022/05/06	14	7.78	110	7.85	7.77	-96	39,420	-0.24%	大賣/
2022/05/05	112	7.82	0	0.00	7.82	112	38,940	0.29%	大買/鉅額交易
2022/05/04	0	0.00	2	8.15	8.12	-2	37,174	-0.01%
2022/05/03	5	8.04	0	0.00	8.04	5	36,966	0.01%
2022/04/29	246	8.01	0	0.00	7.98	246	36,508	0.67%	大買/鉅額交易
2022/04/28	0	0.00	2	8.40	8.40	-2	35,475	-0.01%
2022/04/27	2	8.20	2	8.28	8.29	0	35,408	0.00%
2022/04/26	0	0.00	10	8.49	8.48	-10	35,200	-0.03%
2022/04/25	16	8.50	17	8.51	8.51	-1	34,652	0.00%
2022/04/22	3	8.18	8	8.24	8.25	-5	34,193	-0.01%
2022/04/21	0	0.00	12	8.20	8.20	-12	34,000	-0.04%
2022/04/20	0	0.00	4	8.28	8.21	-4	33,855	-0.01%
2022/04/19	19	7.88	0	0.00	7.91	19	33,394	0.06%
2022/04/18	28	7.91	11	7.93	7.93	17	32,834	0.05%
2022/04/15	12	8.07	21	8.11	8.08	-9	32,232	-0.03%
2022/04/14	17	8.24	5	8.25	8.24	12	31,728	0.04%
2022/04/13	14	8.47	0	0.00	8.51	14	31,129	0.04%
2022/04/12	10	8.93	48	8.92	8.87	-38	30,461	-0.12%
2022/04/11	6	8.89	0	0.00	8.91	6	29,853	0.02%
2022/04/08	37	8.89	11	8.94	8.89	26	29,000	0.09%
2022/04/07	5	8.76	35	8.72	8.78	-30	28,572	-0.10%
2022/04/06	2	8.42	0	0.00	8.39	2	27,765	0.01%
2022/04/01	3	8.56	2	8.54	8.57	1	27,252	0.00%
2022/03/31	4	8.37	5	8.41	8.49	-1	26,483	0.00%
2022/03/30	17	8.15	11	8.16	8.19	6	25,436	0.02%
2022/03/29	1	8.17	21	8.14	8.21	-20	24,856	-0.08%
2022/03/28	13	7.82	0	0.00	7.85	13	23,761	0.05%
2022/03/25	5	7.75	400	7.70	7.73	-395	23,273	-1.70%	大賣/鉅額交易
2022/03/24	398	7.59	300	7.46	7.58	98	22,165	0.44%	大買/大賣/
2022/03/23	161	7.91	12	7.90	7.83	149	20,732	0.72%	大買/鉅額交易
2022/03/22	189	7.71	10	7.69	7.69	179	20,222	0.89%	大買/鉅額交易
2022/03/21	34	8.20	20	8.21	8.18	14	18,893	0.07%
2022/03/18	20	8.41	12	8.37	8.42	8	18,327	0.04%
2022/03/17	3	9.25	6	9.26	9.22	-3	16,982	-0.02%
2022/03/16	7	9.31	11	9.24	9.27	-4	16,236	-0.02%
2022/03/15	22	9.06	21	9.12	9.20	1	15,624	0.01%
2022/03/14	0	0.00	22	8.58	8.59	-22	14,530	-0.15%
2022/03/11	37	8.62	1	8.49	8.62	36	13,879	0.26%
2022/03/10	38.8	8.36	21	8.36	8.34	17.8	12,857	0.14%
2022/03/09	18.2	7.43	9	7.42	7.44	9.2	11,457	0.08%
2022/03/08	23	7.88	15	7.74	7.67	8	10,682	0.07%
2022/03/07	49	7.48	15	7.47	7.37	34	9,807	0.35%
2022/03/04	15	8.63	185	8.58	8.63	-170	8,111	-2.10%	大賣/鉅額交易
2022/03/03	9	8.32	0	0.00	8.28	9	7,742	0.12%
2022/03/02	107	9.08	0	0.00	9.07	107	6,711	1.59%	大買/鉅額交易
2022/02/24	3	10.27	19	10.05	10.04	-16	5,619	-0.28%
2022/02/21	3	10.82	0	0.00	10.78	3	5,034	0.06%
2022/02/16	100	10.76	0	0.00	10.75	100	4,731	2.11%
2022/01/14	6	12.22	0	0.00	12.19	6	3,450	0.17%
2021/12/01	0	0.00	1	15.08	14.97	-1	3,197	-0.03%
2021/11/19	0	0.00	8	13.04	13.05	-8	2,752	-0.29%
2021/11/18	8	13.37	0	0.00	13.35	8	2,752	0.29%
2021/09/28	0	0.00	30	14.07	14.08	-30	1,898	-1.58%
2021/09/22	0	0.00	20	15.07	15.01	-20	1,638	-1.22%
2021/09/13	50	15.40	0	0.00	15.42	50	1,453	3.44%
2021/09/08	0	0.00	50	15.70	15.71	-50	1,468	-3.41%
2021/09/03	50	15.46	0	0.00	15.48	50	1,457	3.43%
2021/09/02	0	0.00	50	15.88	15.82	-50	1,426	-3.51%
2021/08/31	19	15.68	0	0.00	15.66	19	1,407	1.35%
2021/08/30	31	15.70	0	0.00	15.75	31	1,394	2.22%
2021/06/16	0	0.00	2	15.48	15.47	-2	1,132	-0.18%
2021/06/04	2	16.45	0	0.00	16.40	2	1,100	0.18%
2021/03/26	1	19.39	0	0.00	19.37	1	861	0.12%
2021/03/19	0	0.00	10	19.10	19.15	-10	807	-1.24%
2021/03/05	10	18.10	0	0.00	18.11	10	630	1.59%
2020/12/24	0	0.00	5	24.80	24.63	-5	568	-0.88%
2020/12/23	5	25.80	0	0.00	25.80	5	522	0.96%
2020/10/08	1	30.30	5	30.28	30.29	-4	304	-1.31%
2020/10/07	1	30.47	0	0.00	30.39	1	312	0.32%
2020/10/06	2	30.91	4	30.75	30.88	-2	313	-0.64%
2020/10/05	5	32.32	0	0.00	32.08	5	313	1.60%
2020/06/30	0	0.00	10	31.61	31.62	-10	2,628	-0.38%
2020/06/29	10	32.72	10	32.70	32.73	0	2,792	0.00%
2020/06/19	10	31.85	0	0.00	31.91	10	3,186	0.31%
2020/05/25	0	0.00	5	36.75	36.79	-5	7,751	-0.06%
2020/05/22	5	36.50	0	0.00	38.59	5	7,865	0.06%
2020/05/14	0	0.00	17	43.96	44.01	-17	8,348	-0.20%
2020/05/13	90	43.54	73	43.46	43.52	17	8,444	0.20%
2020/05/08	0	0.00	18	42.89	42.75	-18	8,717	-0.21%
2020/05/07	18	42.90	1	42.79	43.00	17	9,111	0.19%
2020/05/06	1	41.78	0	0.00	41.84	1	9,342	0.01%
2020/04/30	0	0.00	1	46.05	43.90	-1	10,318	-0.01%
2020/04/27	1	48.08	0	0.00	48.15	1	13,719	0.01%
2020/04/23	0	0.00	1	44.57	43.44	-1	14,117	-0.01%
2020/04/22	3	49.18	4	47.95	52.10	-1	14,271	-0.01%
2020/04/21	4	34.37	2	34.03	34.87	2	14,428	0.01%
2020/04/20	1	32.00	1	31.90	31.99	0	14,813	0.00%
2020/04/15	0	0.00	30	27.46	27.63	-30	16,663	-0.18%
2020/04/14	30	25.52	0	0.00	25.57	30	17,166	0.17%
2020/04/10	0	0.00	2	25.96	25.95	-2	18,246	-0.01%
2020/04/09	2	23.85	0	0.00	23.82	2	19,182	0.01%
2020/04/08	0	0.00	1	24.45	24.29	-1	19,226	-0.01%
2020/04/07	0	0.00	7	22.92	22.94	-7	19,368	-0.04%
2020/04/06	159	23.25	0	0.00	22.55	159	19,482	0.82%	大買/鉅額交易
2020/03/30	0	0.00	10	31.14	31.29	-10	19,561	-0.05%
2020/03/26	0	0.00	30	27.07	27.03	-30	19,835	-0.15%
2020/03/25	10	25.90	0	0.00	26.14	10	20,041	0.05%
2020/03/24	35	26.52	1	26.80	26.84	34	20,236	0.17%
2020/03/23	2	28.80	92	28.83	29.15	-90	20,494	-0.44%
2020/03/20	0	0.00	35	24.64	25.18	-35	20,725	-0.17%
2020/03/19	63	30.43	41	30.02	30.44	22	20,880	0.11%
2020/03/18	0	0.00	20	25.78	26.06	-20	20,985	-0.10%
2020/03/17	0	0.00	4	23.56	23.52	-4	21,051	-0.02%
2020/03/16	2	22.53	5	22.48	22.59	-3	21,074	-0.01%
2020/03/13	0	0.00	5	21.79	21.76	-5	21,349	-0.02%
2020/03/10	5	21.31	0	0.00	21.31	5	22,862	0.02%
2020/03/09	0	0.00	30	22.22	23.64	-30	22,449	-0.13%
2020/03/04	0	0.00	5	16.37	16.39	-5	23,300	-0.02%
2020/02/26	0	0.00	17	15.84	15.81	-17	22,702	-0.07%
2020/02/24	0	0.00	2	15.33	15.28	-2	23,709	-0.01%
2020/02/20	5	14.81	15	14.78	14.84	-10	24,518	-0.04%
2020/02/19	4	15.15	0	0.00	15.12	4	24,669	0.02%
2020/02/17	6	15.28	5	15.29	15.22	1	24,949	0.00%
2020/02/13	2	15.39	10	15.43	15.48	-8	24,932	-0.03%
2020/02/10	0	0.00	5	15.92	15.81	-5	25,261	-0.02%
2020/02/07	1	15.56	5	15.52	15.58	-4	25,283	-0.02%
2020/02/05	0	0.00	1	15.91	15.88	-1	25,320	0.00%
2020/02/04	2	15.78	10	15.79	15.77	-8	25,295	-0.03%
2020/02/03	0	0.00	10	15.60	15.40	-10	24,893	-0.04%
2020/01/31	19	14.95	4	14.95	14.97	15	24,575	0.06%
2020/01/30	0	0.00	39	14.94	15.08	-39	24,047	-0.16%
2020/01/20	0	0.00	15	13.55	13.53	-15	21,672	-0.07%
2020/01/17	0	0.00	20	13.69	13.70	-20	21,737	-0.09%
2020/01/16	0	0.00	20	13.79	13.75	-20	21,644	-0.09%
2020/01/15	24	13.80	0	0.00	13.80	24	21,480	0.11%
2020/01/14	0	0.00	89	13.80	13.79	-89	21,200	-0.42%
2020/01/13	0	0.00	4	13.60	13.59	-4	20,610	-0.02%
2020/01/10	0	0.00	179	13.52	13.52	-179	20,352	-0.88%	大賣/鉅額交易
2020/01/09	0	0.00	2	13.38	13.37	-2	19,914	-0.01%
2020/01/08	23	12.43	12	12.67	12.73	11	18,752	0.06%
2020/01/07	0	0.00	15	12.83	12.91	-15	18,368	-0.08%
2020/01/06	39	12.55	24	12.56	12.52	15	18,036	0.08%
2020/01/03	26	12.85	206	13.11	12.85	-180	17,274	-1.04%	大賣/鉅額交易
2019/12/31	3	13.15	0	0.00	13.16	3	16,450	0.02%
2019/12/27	60	13.12	0	0.00	13.12	60	16,536	0.36%
2019/12/26	10	13.22	0	0.00	13.21	10	17,053	0.06%
2019/12/25	19	13.30	0	0.00	13.28	19	17,050	0.11%
2019/12/24	2	13.40	100	13.40	13.40	-98	17,170	-0.57%
2019/12/20	17	13.29	200	13.29	13.28	-183	17,162	-1.07%	大賣/鉅額交易
2019/12/19	216	13.36	0	0.00	13.36	216	16,904	1.28%	大買/鉅額交易
2019/12/18	19	13.43	50	13.43	13.44	-31	16,752	-0.19%
2019/12/17	12	13.52	10	13.51	13.52	2	16,631	0.01%
2019/12/16	205	13.60	153	13.60	13.61	52	16,773	0.31%	大買/大賣/
2019/12/13	317	13.68	0	0.00	13.70	317	17,270	1.84%	大買/鉅額交易
2019/12/12	0	0.00	6	13.85	13.85	-6	17,639	-0.03%
2019/12/10	8	13.83	0	0.00	13.85	8	17,844	0.04%
2019/12/09	144	13.86	0	0.00	13.87	144	17,764	0.81%	大買/鉅額交易
2019/12/05	38	14.00	0	0.00	14.01	38	17,062	0.22%
2019/12/02	0	0.00	323	14.49	14.50	-323	16,169	-2.00%	大賣/鉅額交易
2019/11/29	300	14.08	0	0.00	14.11	300	15,019	2.00%	大買/鉅額交易
2019/11/28	0	0.00	100	14.12	14.11	-100	15,162	-0.66%
2019/11/27	6	14.04	0	0.00	14.04	6	15,184	0.04%
2019/11/25	0	0.00	2	14.15	14.13	-2	15,045	-0.01%
2019/11/22	110	14.06	0	0.00	14.12	110	15,012	0.73%	大買/鉅額交易
2019/11/21	6	14.38	0	0.00	14.38	6	14,062	0.04%
2019/11/20	0	0.00	24	14.70	14.73	-24	13,785	-0.17%
2019/11/19	0	0.00	107	14.38	14.35	-107	12,979	-0.82%	大賣/鉅額交易
2019/11/18	112	14.15	7	14.19	14.18	105	12,869	0.82%	大買/鉅額交易
2019/11/15	0	0.00	4	14.34	14.33	-4	12,643	-0.03%
2019/11/14	39	14.26	30	14.28	14.26	9	12,568	0.07%
2019/11/11	4	14.45	0	0.00	14.44	4	12,351	0.03%
2019/11/08	5	14.40	0	0.00	14.40	5	12,265	0.04%
2019/11/07	3	14.57	54	14.56	14.57	-51	12,123	-0.42%
2019/11/06	67	14.41	0	0.00	14.41	67	11,961	0.56%
2019/11/05	2	14.55	0	0.00	14.52	2	11,625	0.02%
2019/11/04	6	14.66	0	0.00	14.66	6	11,418	0.05%
2019/11/01	0	0.00	302	15.05	15.03	-302	11,279	-2.68%	大賣/鉅額交易
2019/10/31	0	0.00	4	14.86	14.84	-4	11,141	-0.04%
2019/10/29	10	14.77	4	14.75	14.78	6	11,046	0.05%
2019/10/28	11	14.53	12	14.56	14.57	-1	10,941	-0.01%
2019/10/25	14	14.67	10	14.71	14.71	4	10,804	0.04%
2019/10/24	311	14.81	9	14.80	14.81	302	10,652	2.83%	大買/鉅額交易
2019/10/23	2	15.21	0	0.00	15.22	2	10,400	0.02%
2019/10/07	0	0.00	20	15.63	15.63	-20	10,532	-0.19%
2019/10/02	0	0.00	2	15.29	15.23	-2	10,082	-0.02%
2019/10/01	0	0.00	69	15.19	15.15	-69	9,872	-0.70%
2019/09/27	0	0.00	250	14.75	14.77	-250	9,187	-2.72%	大賣/鉅額交易
2019/09/26	1	14.65	100	14.65	14.67	-99	9,151	-1.08%
2019/09/20	0	0.00	300	14.14	14.16	-300	8,513	-3.52%	大賣/鉅額交易
2019/09/19	40	14.27	2	14.28	14.26	38	8,460	0.45%
2019/09/18	121	14.16	53	14.16	14.14	68	8,222	0.83%	大買/
2019/09/17	367	13.77	12	13.88	13.86	355	7,764	4.57%	大買/鉅額交易
2019/09/16	22	13.96	15	14.13	14.50	7	6,965	0.10%
2019/09/12	210	15.06	11	15.03	15.03	199	6,238	3.19%	大買/鉅額交易
2019/09/10	4	14.63	0	0.00	14.69	4	5,792	0.07%
2019/09/09	27	14.99	20	14.95	14.92	7	5,478	0.13%
2019/09/06	10	15.10	10	15.14	15.13	0	5,205	0.00%
2019/09/05	63	15.16	0	0.00	15.14	63	5,106	1.23%
2019/09/04	0	0.00	8	15.72	15.69	-8	4,755	-0.17%
2019/09/02	0	0.00	16	15.47	15.47	-16	4,648	-0.34%
2019/08/30	6	15.11	0	0.00	15.16	6	4,534	0.13%
2019/08/29	7	15.38	5	15.41	15.43	2	4,372	0.05%
2019/08/28	16	15.41	0	0.00	15.44	16	4,346	0.37%
2019/08/26	0	0.00	3	16.02	15.97	-3	4,476	-0.07%
2019/08/23	0	0.00	4	15.47	15.47	-4	4,389	-0.09%
2019/08/22	0	0.00	4	15.40	15.46	-4	4,375	-0.09%
2019/08/21	4	15.25	0	0.00	15.22	4	4,346	0.09%
2019/08/20	6	15.30	0	0.00	15.27	6	4,346	0.14%
2019/08/15	0	0.00	6	15.60	15.60	-6	4,462	-0.13%
2019/08/14	12	15.21	8	15.31	15.32	4	4,378	0.09%
2019/08/13	2	15.73	0	0.00	15.74	2	4,297	0.05%
2019/08/01	0	0.00	2	15.04	15.00	-2	3,942	-0.05%
2019/07/31	3	14.83	0	0.00	14.84	3	3,920	0.08%
2019/07/25	0	0.00	8	15.41	15.42	-8	4,096	-0.20%
2019/07/24	2	15.18	0	0.00	15.18	2	4,074	0.05%
2019/07/17	0	0.00	2	15.00	15.00	-2	3,981	-0.05%
2019/07/15	0	0.00	2	14.47	14.49	-2	3,872	-0.05%
2019/07/11	26	14.35	24	14.38	14.46	2	3,807	0.05%
2019/07/10	7	14.83	5	14.84	14.85	2	3,651	0.05%
2019/07/09	0	0.00	11	15.15	15.16	-11	3,576	-0.31%
2019/07/08	15	15.10	0	0.00	15.15	15	3,584	0.42%
2019/07/05	0	0.00	2	15.33	15.33	-2	3,558	-0.06%
2019/07/04	2	15.22	0	0.00	15.30	2	3,558	0.06%
2019/07/03	2	15.36	12	15.30	15.41	-10	3,548	-0.28%
2019/07/02	0	0.00	2	14.83	14.80	-2	3,426	-0.06%
2019/07/01	10	14.66	10	14.58	14.58	0	3,413	0.00%
2019/06/27	1	14.76	3	14.77	14.77	-2	3,386	-0.06%
2019/06/26	41	14.81	30	14.80	14.80	11	3,348	0.33%
2019/06/25	20	15.03	20	15.15	15.22	0	3,280	0.00%
2019/06/24	40	15.05	44	15.06	15.06	-4	3,259	-0.12%
2019/06/21	49	15.18	45	15.26	15.34	4	3,233	0.12%
2019/06/20	10	15.93	10	15.98	15.93	0	3,155	0.00%
2019/06/19	3	16.13	0	0.00	16.16	3	3,103	0.10%
2019/06/18	0	0.00	1	16.85	16.85	-1	3,082	-0.03%
2019/06/17	1	16.59	0	0.00	16.61	1	3,069	0.03%
2019/06/14	1	16.72	0	0.00	16.66	1	3,071	0.03%
2019/06/13	1	17.12	0	0.00	17.05	1	3,008	0.03%
2019/05/23	0	0.00	2	14.55	14.57	-2	2,215	-0.09%
2019/05/22	0	0.00	9	14.18	14.21	-9	2,177	-0.41%
2019/05/21	0	0.00	2	13.95	13.96	-2	2,167	-0.09%
2019/05/20	3	13.91	0	0.00	13.92	3	2,173	0.14%
2019/05/17	3	13.98	0	0.00	14.04	3	2,148	0.14%
2019/05/16	6	14.15	0	0.00	14.17	6	2,135	0.28%
2019/05/14	0	0.00	2	14.44	14.45	-2	2,103	-0.10%
2019/05/10	2	14.27	0	0.00	14.32	2	2,073	0.10%
2019/05/07	1	14.26	0	0.00	14.22	1	2,023	0.05%
2019/05/06	0	0.00	2	14.68	14.68	-2	1,990	-0.10%
2019/04/30	1	14.00	0	0.00	14.02	1	1,815	0.06%
2019/04/29	0	0.00	1	14.09	14.13	-1	1,841	-0.05%
2019/04/26	0	0.00	1	13.70	13.72	-1	1,759	-0.06%
2019/04/22	1	13.74	0	0.00	13.59	1	1,774	0.06%
2019/04/18	0	0.00	2	13.96	13.95	-2	1,807	-0.11%
2019/04/17	2	13.80	2	13.81	13.80	0	1,834	0.00%
2019/04/16	2	14.06	0	0.00	14.04	2	1,821	0.11%
2019/04/12	0	0.00	1	13.95	13.96	-1	1,852	-0.05%
2019/04/11	1	13.83	0	0.00	13.85	1	1,845	0.05%
2019/03/28	0	0.00	1	15.07	15.10	-1	1,911	-0.05%
2019/03/27	1	14.88	0	0.00	14.89	1	1,936	0.05%
2019/03/25	0	0.00	2	15.28	15.24	-2	2,048	-0.10%
2019/03/21	2	14.88	0	0.00	14.85	2	2,097	0.10%
2019/03/19	0	0.00	1	15.08	15.09	-1	2,061	-0.05%
2019/03/15	0	0.00	5	15.21	15.22	-5	2,090	-0.24%
2019/03/12	1	15.61	0	0.00	15.63	1	2,112	0.05%
2019/03/07	3	15.77	0	0.00	15.77	3	2,258	0.13%
2019/02/27	1	15.90	0	0.00	15.86	1	2,470	0.04%
2019/02/26	2	16.07	4	16.07	16.12	-2	2,540	-0.08%
2019/02/19	1	15.89	0	0.00	15.91	1	2,568	0.04%
2019/02/15	1	16.21	0	0.00	16.22	1	2,699	0.04%
2019/02/13	1	16.55	0	0.00	16.52	1	2,725	0.04%
2019/02/12	1	16.73	0	0.00	16.80	1	2,754	0.04%
2019/02/11	0	0.00	1	16.92	16.99	-1	2,772	-0.04%
2019/01/30	1	16.61	0	0.00	16.59	1	2,782	0.04%
2019/01/29	0	0.00	1	17.07	16.96	-1	2,764	-0.04%
2019/01/28	0	0.00	4	16.65	16.64	-4	2,755	-0.15%
2019/01/25	2	16.62	0	0.00	16.53	2	2,789	0.07%
2019/01/24	0	0.00	2	16.96	16.99	-2	2,781	-0.07%
2019/01/23	0	0.00	2	16.84	16.78	-2	2,762	-0.07%
2019/01/21	2	16.56	0	0.00	16.40	2	2,769	0.07%
2019/01/16	2	17.08	0	0.00	16.99	2	2,870	0.07%
2019/01/14	0	0.00	4	17.13	17.36	-4	2,865	-0.14%
2019/01/10	4	17.08	2	17.07	17.09	2	2,918	0.07%
2019/01/07	2	18.27	0	0.00	18.20	2	2,891	0.07%
2019/01/04	1	18.97	0	0.00	18.78	1	2,968	0.03%
2019/01/03	1	19.52	1	19.52	19.46	0	3,039	0.00%
2018/12/28	1	19.41	2	19.41	19.43	-1	3,156	-0.03%
2018/12/27	4	19.26	11	19.28	19.16	-7	3,196	-0.22%
2018/12/26	2	20.90	12	20.83	20.89	-10	3,213	-0.31%
2018/12/25	0	0.00	3	20.10	20.52	-3	3,213	-0.09%
2018/12/22	3	19.52	0	0.00	19.54	3	3,231	0.09%
2018/12/21	0	0.00	12	19.22	19.37	-12	3,237	-0.37%
2018/12/20	10	19.04	0	0.00	19.07	10	3,230	0.31%
2018/12/19	2	19.22	0	0.00	19.21	2	3,247	0.06%
2018/12/17	0	0.00	2	17.47	17.51	-2	3,198	-0.06%
2018/12/14	2	17.18	0	0.00	17.21	2	3,222	0.06%
2018/12/13	0	0.00	3	17.53	17.56	-3	3,214	-0.09%
2018/12/12	3	17.27	0	0.00	17.27	3	3,207	0.09%
2018/12/11	0	0.00	1	17.68	17.63	-1	3,200	-0.03%
2018/12/10	1	17.21	0	0.00	17.25	1	3,238	0.03%
2018/12/07	0	0.00	2	17.57	17.64	-2	3,223	-0.06%
2018/12/06	2	17.19	0	0.00	17.26	2	3,244	0.06%
2018/12/05	0	0.00	2	17.16	17.26	-2	3,237	-0.06%
2018/12/03	1	16.87	0	0.00	16.81	1	3,263	0.03%
2018/11/30	1	17.57	0	0.00	17.60	1	3,199	0.03%
2018/11/29	0	0.00	3	17.79	17.88	-3	3,235	-0.09%
2018/11/28	1	17.36	0	0.00	17.35	1	3,177	0.03%
2018/11/27	2	17.62	0	0.00	17.65	2	3,171	0.06%
2018/11/23	0	0.00	1	16.94	17.10	-1	3,134	-0.03%
2018/11/22	1	16.66	0	0.00	16.75	1	3,075	0.03%
2018/11/21	0	0.00	3	16.89	16.78	-3	3,078	-0.10%
2018/11/14	3	16.38	0	0.00	16.44	3	2,967	0.10%
2018/11/13	0	0.00	6	15.53	15.52	-6	2,824	-0.21%
2018/11/12	0	0.00	1	15.07	15.07	-1	2,773	-0.04%
2018/11/08	0	0.00	5	14.85	14.87	-5	2,776	-0.18%
2018/10/31	0	0.00	2	13.85	13.87	-2	2,687	-0.07%
2018/10/30	0	0.00	2	13.76	13.71	-2	2,678	-0.07%
2018/10/29	4	13.59	0	0.00	13.63	4	2,667	0.15%
2018/10/26	0	0.00	6	13.83	13.84	-6	2,683	-0.22%
2018/10/24	0	0.00	33	13.86	13.83	-33	2,648	-1.25%
2018/10/19	0	0.00	17	13.38	13.37	-17	2,497	-0.68%
2018/10/15	0	0.00	5	12.83	12.85	-5	2,320	-0.22%
2018/10/11	0	0.00	10	12.84	12.91	-10	2,273	-0.44%
2018/10/09	2	12.48	0	0.00	12.49	2	2,272	0.09%
2018/10/08	0	0.00	6	12.62	12.64	-6	2,216	-0.27%
2018/10/05	5	12.44	4	12.42	12.42	1	2,203	0.05%
2018/10/04	2	12.23	0	0.00	12.23	2	2,267	0.09%
2018/10/03	2	12.37	2	12.42	12.37	0	2,217	0.00%
2018/10/02	9	12.35	0	0.00	12.33	9	2,182	0.41%
2018/10/01	4	12.66	0	0.00	12.69	4	2,113	0.19%
2018/09/27	2	12.87	0	0.00	12.89	2	2,157	0.09%
2018/09/25	7	12.93	0	0.00	12.93	7	2,184	0.32%
2018/09/21	0	0.00	2	13.27	13.27	-2	2,179	-0.09%
2018/09/20	15	13.11	0	0.00	13.12	15	2,226	0.67%
2018/09/19	2	13.41	0	0.00	13.39	2	2,245	0.09%
2018/09/14	0	0.00	10	13.55	13.55	-10	2,360	-0.42%
2018/09/12	8	13.40	0	0.00	13.39	8	2,311	0.35%
2018/09/11	0	0.00	2	13.83	13.83	-2	2,271	-0.09%
2018/09/07	0	0.00	2	13.80	13.79	-2	2,270	-0.09%
2018/09/06	6	13.66	2	13.68	13.67	4	2,214	0.18%
2018/09/04	20	13.41	0	0.00	13.39	20	2,135	0.94%
2018/09/03	0	0.00	2	13.49	13.49	-2	2,121	-0.09%
2018/08/31	4	13.37	0	0.00	13.38	4	2,115	0.19%
2018/08/30	4	13.47	0	0.00	13.48	4	2,096	0.19%
2018/08/28	2	13.59	0	0.00	13.64	2	2,125	0.09%
2018/08/27	2	13.66	0	0.00	13.65	2	2,174	0.09%
2018/08/24	1	13.72	0	0.00	13.74	1	2,211	0.05%
2018/08/23	2	13.81	0	0.00	13.82	2	2,245	0.09%
2018/08/22	2	14.18	0	0.00	14.19	2	2,253	0.09%
2018/08/21	3	14.30	0	0.00	14.30	3	2,286	0.13%
2018/08/15	0	0.00	2	14.22	14.19	-2	2,493	-0.08%
2018/08/13	2	14.01	0	0.00	14.06	2	2,500	0.08%
2018/08/09	0	0.00	12	14.14	14.13	-12	2,497	-0.48%
2018/08/06	0	0.00	2	13.80	13.83	-2	2,504	-0.08%
2018/08/03	4	13.77	0	0.00	13.77	4	2,537	0.16%
2018/08/01	0	0.00	2	13.89	13.89	-2	2,616	-0.08%
2018/07/31	2	13.63	0	0.00	13.60	2	2,621	0.08%
2018/07/30	0	0.00	8	13.79	13.81	-8	2,702	-0.30%
2018/07/16	0	0.00	11	13.67	13.74	-11	2,715	-0.41%
2018/07/13	0	0.00	5	13.73	13.71	-5	2,783	-0.18%
2018/07/12	1	13.72	5	13.73	13.67	-4	2,761	-0.14%
2018/07/11	0	0.00	4	13.30	13.27	-4	2,658	-0.15%
2018/07/10	6	13.14	0	0.00	13.12	6	2,669	0.22%
2018/07/09	2	13.21	0	0.00	13.20	2	2,679	0.07%
2018/07/06	2	13.44	0	0.00	13.37	2	2,877	0.07%
2018/07/05	2	13.25	2	13.26	13.27	0	2,917	0.00%
2018/07/04	4	13.11	0	0.00	13.12	4	2,924	0.14%
2018/07/03	0	0.00	6	13.12	13.14	-6	2,965	-0.20%
2018/06/29	2	13.40	0	0.00	13.38	2	3,006	0.07%
2018/06/28	18	13.49	0	0.00	13.51	18	2,966	0.61%
2018/06/27	5	13.83	0	0.00	13.84	5	2,903	0.17%
2018/06/25	7	14.32	0	0.00	14.31	7	2,885	0.24%
2018/06/22	2	14.73	0	0.00	14.77	2	2,856	0.07%
2018/06/19	0	0.00	12	14.88	14.96	-12	3,140	-0.38%
2018/06/06	2	14.90	0	0.00	14.85	2	3,330	0.06%
2018/05/28	0	0.00	7	14.79	14.78	-7	3,404	-0.21%
2018/05/24	0	0.00	2	13.79	13.79	-2	3,246	-0.06%
2018/05/21	0	0.00	6	13.73	13.74	-6	3,332	-0.18%
2018/05/18	0	0.00	11	13.76	13.77	-11	3,466	-0.32%
2018/05/17	2	13.76	0	0.00	13.75	2	3,586	0.06%
2018/05/14	0	0.00	6	13.97	13.99	-6	3,883	-0.15%
2018/05/11	0	0.00	2	13.87	13.85	-2	3,910	-0.05%
2018/05/10	3	13.83	10	13.80	13.79	-7	3,918	-0.18%
2018/05/09	2	14.01	0	0.00	14.03	2	3,861	0.05%
2018/05/07	4	14.12	0	0.00	14.08	4	3,868	0.10%
2018/05/04	4	14.46	0	0.00	14.48	4	3,811	0.10%
2018/05/03	2	14.58	0	0.00	14.61	2	3,845	0.05%
2018/05/02	0	0.00	4	14.69	14.67	-4	3,914	-0.10%
2018/04/30	0	0.00	2	14.60	14.59	-2	3,888	-0.05%
2018/04/27	0	0.00	2	14.58	14.56	-2	3,943	-0.05%
2018/04/26	2	14.49	0	0.00	14.48	2	3,985	0.05%
2018/04/25	0	0.00	6	14.62	14.64	-6	4,072	-0.15%
2018/04/24	2	14.39	0	0.00	14.37	2	4,083	0.05%
2018/04/19	2	14.39	100	14.41	14.40	-98	4,164	-2.35%
2018/04/18	100	14.82	0	0.00	14.81	100	4,119	2.43%
2018/04/17	0	0.00	100	14.89	14.92	-100	4,114	-2.43%
2018/04/16	0	0.00	100	14.85	14.85	-100	4,145	-2.41%
2018/04/13	2	14.83	0	0.00	14.85	2	4,132	0.05%
2018/04/12	222	14.84	0	0.00	14.83	222	4,114	5.40%	大買/鉅額交易
2018/04/11	14	15.18	0	0.00	15.22	14	3,910	0.36%
2018/04/10	2	15.55	0	0.00	15.53	2	3,910	0.05%
2018/04/09	0	0.00	13	15.89	15.87	-13	3,870	-0.34%
2018/04/03	0	0.00	84	15.67	15.69	-84	3,824	-2.20%
2018/03/31	2	15.25	0	0.00	15.19	2	3,753	0.05%
2018/03/30	62	15.27	0	0.00	15.32	62	3,816	1.62%
2018/03/28	0	0.00	2	15.33	15.38	-2	3,827	-0.05%
2018/03/26	5	15.01	0	0.00	15.18	5	3,770	0.13%
2018/03/23	2	15.26	0	0.00	15.33	2	3,713	0.05%
2018/03/22	16	15.27	0	0.00	15.28	16	3,650	0.44%
2018/03/21	16	15.64	0	0.00	15.67	16	3,468	0.46%
2018/03/20	2	15.99	0	0.00	15.98	2	3,376	0.06%
2018/03/19	5	16.05	0	0.00	16.05	5	3,378	0.15%
2018/03/16	1	16.23	0	0.00	16.22	1	3,374	0.03%
2018/03/12	1	16.03	0	0.00	16.11	1	3,551	0.03%
2018/03/09	0	0.00	4	16.49	16.55	-4	3,528	-0.11%
2018/03/08	0	0.00	1	16.26	16.27	-1	3,477	-0.03%
2018/03/06	1	15.96	0	0.00	15.97	1	3,473	0.03%
2018/03/02	0	0.00	9	16.37	16.41	-9	3,498	-0.26%
2018/03/01	0	0.00	4	16.24	16.20	-4	3,462	-0.12%
2018/02/27	9	15.68	0	0.00	15.75	9	3,395	0.27%
2018/02/26	4	15.80	0	0.00	15.74	4	3,423	0.12%
2018/02/23	2	16.00	0	0.00	16.02	2	3,412	0.06%
2018/02/21	2	16.36	0	0.00	16.44	2	3,594	0.06%
2018/02/12	0	0.00	8	16.80	16.82	-8	3,577	-0.22%
2018/02/09	0	0.00	2	16.63	16.66	-2	3,470	-0.06%
2018/02/08	0	0.00	4	16.39	16.35	-4	3,392	-0.12%
2018/02/07	3	15.80	0	0.00	15.82	3	3,346	0.09%
2018/02/06	0	0.00	1	15.97	15.97	-1	3,313	-0.03%
2018/02/02	3	15.33	0	0.00	15.34	3	3,200	0.09%
2018/02/01	1	15.60	0	0.00	15.62	1	3,213	0.03%
2018/01/26	0	0.00	3	15.46	15.48	-3	3,543	-0.08%
2018/01/25	3	15.27	7	15.27	15.26	-4	3,550	-0.11%
2018/01/24	1	15.72	0	0.00	15.74	1	3,570	0.03%
2018/01/22	1	16.00	0	0.00	16.03	1	3,777	0.03%
2018/01/11	2	16.05	0	0.00	16.07	2	3,535	0.06%
2018/01/10	7	16.06	0	0.00	16.07	7	3,550	0.20%
2018/01/08	0	0.00	5	16.55	16.56	-5	3,544	-0.14%
2018/01/05	3	16.47	0	0.00	16.45	3	3,538	0.08%
2018/01/04	6	16.41	0	0.00	16.43	6	3,534	0.17%
2018/01/03	0	0.00	1	16.87	16.88	-1	3,528	-0.03%

台股石油ETF「驚」創四紀錄UDN聯合新聞網－2020/04/23

油價跌不停，台股掛牌的石油ETF「驚」創四紀錄，包括高人氣的元大S&P原油正2昨（22）日盤中溢價一度衝500%，終場大跌41%，刷新個股單日最大跌幅，街口布蘭特油正2跌35%、為次大紀錄；反向的元大S&P原油反1大漲49%，創下史上第二大漲幅。法人強調，石油ETF已溢價過大，不適合積極布局。...詳全文

元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23

上周重挫近30%的國際油價，受到新冠肺炎疫情持續全球延燒，加上OPEC與俄羅斯間的石油價格戰毫無停戰跡象，衝擊紐約原油期貨昨（23）日早盤重挫8%，激勵元大S&P原油反1（00673R）勁揚15.7%。...詳全文

全民權證／元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23

期元大S&P原油反1 相關文章

期元大S&P原油反1 相關影音

期元大S&P原油反1

券商分點績效/獲利分析

中國信託-三重券商分點個股進出
中國信託-三重券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

期元大S&P原油反1

券商分點績效/獲利分析

中國信託-三重 券商分點個股進出 中國信託-三重 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中國信託-三重券商分點個股進出
中國信託-三重券商分點全部個股操作績效/獲利分析