期元大S&P黃金反1 (00674R)-中國信託-三重券商分點個股進出

台股 » 個股 » 期元大S&P黃金反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金反1

(00674R)

可現股當沖

股價
10.73
漲跌
▲0.05
漲幅
+0.47%
成交量
1,193張
產業
上市0.00%
38人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P黃金反1 (00674R)籌碼相關－中國信託-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-三重券商分點個股進出
中國信託-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	5	10.72	10.68	-5	805	-0.62%
2024/04/22	0	0.00	30	10.50	10.51	-30	764	-3.92%
2024/04/19	21	10.37	0	0.00	10.43	21	751	2.79%
2024/04/18	0	0.00	4	10.50	10.46	-4	736	-0.54%
2024/04/17	0	0.00	2	10.44	10.44	-2	733	-0.27%
2024/04/16	11	10.41	0	0.00	10.41	11	741	1.48%
2024/04/15	0	0.00	30	10.54	10.54	-30	745	-4.03%
2024/04/12	9	10.40	4	10.42	10.42	5	734	0.68%
2024/04/11	0	0.00	16	10.60	10.59	-16	713	-2.24%
2024/04/10	6	10.56	0	0.00	10.53	6	717	0.84%
2024/04/08	14	10.70	0	0.00	10.60	14	694	2.02%
2024/04/03	12	10.86	0	0.00	10.88	12	685	1.75%
2024/04/01	10	10.97	0	0.00	10.99	10	714	1.40%
2024/03/29	9	11.12	0	0.00	11.14	9	713	1.26%
2024/03/28	16	11.31	0	0.00	11.30	16	695	2.30%
2024/03/22	0	0.00	8	11.35	11.39	-8	743	-1.08%
2024/03/21	12	11.24	0	0.00	11.25	12	761	1.58%
2024/03/19	6	11.44	0	0.00	11.47	6	810	0.74%
2024/03/18	0	0.00	16	11.51	11.53	-16	840	-1.90%
2024/03/14	2	11.37	0	0.00	11.41	2	863	0.23%
2024/03/13	0	0.00	12	11.46	11.47	-12	880	-1.36%
2024/03/12	2	11.33	0	0.00	11.36	2	870	0.23%
2024/03/11	9	11.33	0	0.00	11.35	9	890	1.01%
2024/03/07	8	11.48	0	0.00	11.44	8	930	0.86%
2024/03/06	17	11.59	0	0.00	11.60	17	904	1.88%
2024/03/05	0	0.00	25	11.66	11.65	-25	897	-2.79%
2024/02/05	0	0.00	10	12.05	12.06	-10	892	-1.12%
2024/02/02	3	11.93	0	0.00	11.94	3	897	0.33%
2024/02/01	8	11.99	0	0.00	12.00	8	914	0.87%
2024/01/25	0	0.00	5	12.13	12.15	-5	941	-0.53%
2024/01/22	0	0.00	12	12.07	12.08	-12	992	-1.21%
2024/01/18	0	0.00	2	12.18	12.19	-2	1,007	-0.20%
2024/01/17	0	0.00	6	12.05	12.11	-6	1,011	-0.59%
2024/01/15	4	11.91	0	0.00	11.92	4	1,039	0.38%
2024/01/11	0	0.00	2	12.01	12.01	-2	1,082	-0.18%
2024/01/10	0	0.00	10	12.03	12.02	-10	1,111	-0.90%
2024/01/09	0	0.00	8	12.00	12.00	-8	1,116	-0.72%
2024/01/08	0	0.00	4	11.98	11.98	-4	1,124	-0.36%
2024/01/05	0	0.00	4	11.95	11.95	-4	1,122	-0.36%
2024/01/04	0	0.00	12	11.94	11.93	-12	1,138	-1.05%
2024/01/03	0	0.00	6	11.82	11.82	-6	1,157	-0.52%
2023/12/29	0	0.00	10	11.80	11.78	-10	1,193	-0.84%
2023/12/28	9	11.70	0	0.00	11.68	9	1,190	0.76%
2023/12/27	1	11.79	0	0.00	11.79	1	1,194	0.08%
2023/12/26	4	11.81	0	0.00	11.82	4	1,189	0.34%
2023/12/25	6	11.85	7	11.88	11.83	-1	1,188	-0.08%
2023/12/22	9	11.89	0	0.00	11.88	9	1,190	0.76%
2023/12/21	1	11.97	0	0.00	11.98	1	1,169	0.09%
2023/12/20	2	11.96	0	0.00	11.94	2	1,164	0.17%
2023/12/18	0	0.00	3	12.04	12.04	-3	1,154	-0.26%
2023/12/15	4	11.99	0	0.00	11.98	4	1,129	0.35%
2023/12/14	7	11.97	0	0.00	12.01	7	1,112	0.63%
2023/12/13	0	0.00	2	12.31	12.33	-2	1,060	-0.19%
2023/12/12	0	0.00	2	12.29	12.27	-2	1,035	-0.19%
2023/12/11	0	0.00	21	12.19	12.24	-21	1,023	-2.05%
2023/12/07	5	12.03	0	0.00	12.06	5	981	0.51%
2023/12/06	0	0.00	9	12.07	12.08	-9	975	-0.92%
2023/12/05	0	0.00	8	11.99	12.02	-8	947	-0.84%
2023/12/04	10	11.66	0	0.00	11.70	10	920	1.09%
2023/11/29	10	11.91	0	0.00	11.92	10	857	1.17%
2023/11/27	4	12.18	0	0.00	12.14	4	846	0.47%
2023/11/22	8	12.20	10	12.19	12.21	-2	849	-0.24%
2023/11/17	9	12.29	0	0.00	12.28	9	862	1.04%
2023/11/16	0	0.00	14	12.43	12.41	-14	864	-1.62%
2023/11/15	1	12.39	9	12.38	12.39	-8	866	-0.92%
2023/11/13	0	0.00	6	12.60	12.59	-6	856	-0.70%
2023/11/03	2	12.30	0	0.00	12.31	2	832	0.24%
2023/11/02	12	12.30	0	0.00	12.31	12	830	1.44%
2023/11/01	0	0.00	2	12.33	12.36	-2	828	-0.24%
2023/10/31	0	0.00	2	12.24	12.24	-2	832	-0.24%
2023/10/30	5	12.17	0	0.00	12.20	5	847	0.59%
2023/10/27	18	12.27	0	0.00	12.28	18	835	2.16%
2023/10/26	7	12.27	0	0.00	12.26	7	848	0.82%
2023/10/25	17	12.32	0	0.00	12.35	17	843	2.02%
2023/10/24	1	12.29	0	0.00	12.32	1	835	0.12%
2023/10/23	0	0.00	2	12.37	12.31	-2	821	-0.24%
2023/10/20	8	12.30	0	0.00	12.30	8	808	0.99%
2023/10/19	2	12.46	0	0.00	12.50	2	776	0.26%
2023/10/18	7	12.54	0	0.00	12.53	7	759	0.92%
2023/10/05	5	13.29	0	0.00	13.29	5	830	0.60%
2023/10/04	4	13.33	0	0.00	13.34	4	810	0.49%
2023/10/03	17	13.33	0	0.00	13.36	17	787	2.16%
2023/10/02	3	13.17	0	0.00	13.18	3	760	0.39%
2023/09/28	10	12.95	0	0.00	12.95	10	750	1.33%
2023/09/01	0	0.00	1	12.43	12.46	-1	881	-0.11%
2023/08/21	2	12.74	0	0.00	12.76	2	1,043	0.19%
2023/06/28	5	12.48	0	0.00	12.48	5	1,445	0.35%
2023/06/26	0	0.00	2	12.41	12.43	-2	1,454	-0.14%
2023/06/16	2	12.19	0	0.00	12.21	2	1,570	0.13%
2023/06/15	0	0.00	2	12.30	12.33	-2	1,601	-0.12%
2023/06/09	2	12.13	0	0.00	12.15	2	1,587	0.13%
2023/06/08	0	0.00	2	12.25	12.23	-2	1,594	-0.13%
2023/06/06	4	12.14	6	12.15	12.16	-2	1,580	-0.13%
2023/06/05	0	0.00	6	12.24	12.26	-6	1,579	-0.38%
2023/06/02	3	12.04	0	0.00	12.03	3	1,566	0.19%
2023/06/01	1	12.11	0	0.00	12.13	1	1,547	0.06%
2023/05/31	4	12.15	0	0.00	12.16	4	1,536	0.26%
2023/05/25	0	0.00	4	12.18	12.20	-4	1,473	-0.27%
2023/05/24	2	12.07	0	0.00	12.06	2	1,450	0.14%
2023/05/22	6	12.04	0	0.00	12.08	6	1,409	0.43%
2023/05/19	0	0.00	6	12.18	12.17	-6	1,387	-0.43%
2023/05/18	0	0.00	10	12.02	12.06	-10	1,320	-0.76%
2023/05/17	0	0.00	12	11.96	11.97	-12	1,278	-0.94%
2023/05/16	0	0.00	6	11.82	11.81	-6	1,242	-0.48%
2023/05/12	0	0.00	4	11.82	11.84	-4	1,248	-0.32%
2023/05/10	2	11.71	0	0.00	11.74	2	1,225	0.16%
2023/05/09	0	0.00	6	11.77	11.75	-6	1,202	-0.50%
2023/05/08	0	0.00	18	11.78	11.77	-18	1,168	-1.54%
2023/05/05	18	11.61	0	0.00	11.64	18	1,176	1.53%
2023/05/04	15	11.62	0	0.00	11.65	15	1,178	1.27%
2023/05/03	22	11.79	0	0.00	11.81	22	1,154	1.91%
2023/05/02	0	0.00	12	11.99	11.99	-12	1,147	-1.05%
2023/04/28	0	0.00	14	11.96	11.97	-14	1,152	-1.21%
2023/04/27	4	11.90	0	0.00	11.91	4	1,143	0.35%
2023/04/26	10	11.89	0	0.00	11.91	10	1,166	0.86%
2023/04/25	3	11.90	0	0.00	11.92	3	1,177	0.25%
2023/04/24	0	0.00	8	11.99	12.02	-8	1,164	-0.69%
2023/04/21	8	11.87	0	0.00	11.90	8	1,156	0.69%
2023/04/20	0	0.00	4	11.93	11.93	-4	1,145	-0.35%
2023/04/18	0	0.00	7	11.88	11.88	-7	1,137	-0.62%
2023/04/17	0	0.00	20	11.85	11.84	-20	1,159	-1.72%
2023/04/14	8	11.63	0	0.00	11.64	8	1,156	0.69%
2023/04/12	17	11.80	0	0.00	11.77	17	1,172	1.45%
2023/04/06	4	11.78	0	0.00	11.81	4	1,126	0.36%
2023/03/31	4	11.97	0	0.00	12.00	4	1,104	0.36%
2023/03/30	0	0.00	6	12.10	12.07	-6	1,098	-0.55%
2023/03/29	2	12.02	0	0.00	12.07	2	1,104	0.18%
2023/03/28	0	0.00	2	12.09	12.10	-2	1,112	-0.18%
2023/03/27	0	0.00	14	12.01	12.02	-14	1,094	-1.28%
2023/03/24	6	11.91	0	0.00	11.90	6	1,106	0.54%
2023/03/23	17	12.01	0	0.00	12.00	17	1,042	1.63%
2023/03/21	2	11.96	0	0.00	12.00	2	1,009	0.20%
2023/03/20	10	12.01	0	0.00	12.00	10	990	1.01%
2023/03/17	1	12.34	2	12.35	12.27	-1	964	-0.10%
2023/03/16	0	0.00	2	12.41	12.39	-2	948	-0.21%
2023/03/07	0	0.00	27	12.80	12.80	-27	1,051	-2.57%
2023/03/03	1	12.86	0	0.00	12.86	1	1,064	0.09%
2023/02/23	3	12.93	0	0.00	12.91	3	1,128	0.27%
2023/02/22	1	12.86	0	0.00	12.87	1	1,116	0.09%
2023/02/21	3	12.85	0	0.00	12.86	3	1,135	0.26%
2023/02/20	7	12.82	0	0.00	12.82	7	1,151	0.61%
2023/02/17	12	12.93	0	0.00	12.93	12	1,156	1.04%
2023/01/16	0	0.00	318	12.23	12.25	-318	1,622	-19.60%	大賣/鉅額交易
2023/01/12	3	12.48	0	0.00	12.49	3	1,665	0.18%
2023/01/09	0	0.00	30	12.52	12.54	-30	1,787	-1.68%
2023/01/06	4	12.81	0	0.00	12.81	4	1,800	0.22%
2023/01/03	3	12.83	0	0.00	12.79	3	1,854	0.16%
2022/12/30	1	12.94	0	0.00	12.95	1	1,837	0.05%
2022/12/29	1	13.01	0	0.00	13.00	1	1,821	0.05%
2022/12/26	1	13.05	0	0.00	13.05	1	1,942	0.05%
2022/12/22	1	12.92	0	0.00	12.91	1	2,036	0.05%
2022/12/21	1	12.96	0	0.00	12.98	1	2,062	0.05%
2022/12/19	3	13.12	0	0.00	13.15	3	2,116	0.14%
2022/12/15	1	13.03	0	0.00	13.14	1	2,156	0.05%
2022/12/14	1	12.97	0	0.00	12.99	1	2,174	0.05%
2022/12/13	2	13.20	0	0.00	13.19	2	2,245	0.09%
2022/12/12	2	13.13	0	0.00	13.17	2	2,358	0.08%
2022/12/09	1	13.06	0	0.00	13.08	1	2,392	0.04%
2022/12/08	2	13.20	0	0.00	13.19	2	2,380	0.08%
2022/12/05	5	13.00	0	0.00	12.98	5	2,378	0.21%
2022/12/02	12	13.05	0	0.00	13.07	12	2,405	0.50%
2022/12/01	4	13.19	0	0.00	13.18	4	2,388	0.17%
2022/11/30	2	13.43	0	0.00	13.41	2	2,316	0.09%
2022/11/29	4	13.47	0	0.00	13.44	4	2,311	0.17%
2022/11/28	3	13.47	0	0.00	13.45	3	2,315	0.13%
2022/11/25	4	13.39	0	0.00	13.40	4	2,306	0.17%
2022/11/24	5	13.43	0	0.00	13.42	5	2,294	0.22%
2022/11/23	2	13.61	1	13.55	13.60	1	2,280	0.04%
2022/11/22	1	13.51	0	0.00	13.51	1	2,272	0.04%
2022/11/21	4	13.48	1	13.48	13.50	3	2,243	0.13%
2022/11/18	1	13.37	0	0.00	13.39	1	2,235	0.04%
2022/11/17	3	13.33	1	13.35	13.36	2	2,221	0.09%
2022/11/16	6	13.24	0	0.00	13.24	6	2,210	0.27%
2022/11/15	4	13.27	0	0.00	13.25	4	2,202	0.18%
2022/11/14	4	13.31	0	0.00	13.35	4	2,186	0.18%
2022/11/11	28	13.40	0	0.00	13.36	28	2,175	1.29%
2022/11/10	2	13.80	0	0.00	13.79	2	2,095	0.10%
2022/11/09	12	13.79	0	0.00	13.80	12	2,077	0.58%
2022/11/08	4	14.09	0	0.00	14.14	4	2,017	0.20%
2022/11/07	13	14.13	0	0.00	14.13	13	1,957	0.66%
2022/11/04	35	14.42	0	0.00	14.39	35	1,917	1.83%
2022/11/03	2	14.41	2	14.42	14.42	0	1,784	0.00%
2022/11/02	12	14.32	0	0.00	14.31	12	1,748	0.69%
2022/11/01	6	14.41	0	0.00	14.41	6	1,747	0.34%
2022/10/31	12	14.38	0	0.00	14.37	12	1,745	0.69%
2022/10/28	4	14.19	0	0.00	14.20	4	1,744	0.23%
2022/10/27	23	14.18	0	0.00	14.17	23	1,744	1.32%
2022/10/26	13	14.29	0	0.00	14.28	13	1,726	0.75%
2022/10/25	14	14.33	0	0.00	14.33	14	1,727	0.81%
2022/10/24	56	14.28	0	0.00	14.31	56	1,727	3.24%
2022/10/21	8	14.58	0	0.00	14.62	8	1,690	0.47%
2022/10/20	30	14.53	0	0.00	14.49	30	1,651	1.82%
2022/10/19	10	14.31	0	0.00	14.36	10	1,601	0.62%
2022/09/20	2	14.17	0	0.00	14.14	2	1,297	0.15%
2022/09/16	0	0.00	10	14.15	14.21	-10	1,100	-0.91%
2022/09/14	0	0.00	1	13.84	13.79	-1	1,052	-0.10%
2022/09/12	0	0.00	2	13.70	13.75	-2	1,036	-0.19%
2022/09/08	2	13.72	0	0.00	13.74	2	1,021	0.20%
2022/08/09	1	13.15	0	0.00	13.16	1	846	0.12%
2022/07/07	10	13.48	0	0.00	13.47	10	464	2.15%
2022/06/30	0	0.00	1	12.89	12.93	-1	289	-0.35%
2022/06/28	0	0.00	1	12.86	12.84	-1	307	-0.33%
2022/06/27	2	12.78	0	0.00	12.78	2	310	0.64%
2022/06/22	0	0.00	3	12.86	12.87	-3	307	-0.97%
2022/06/17	3	12.71	0	0.00	12.71	3	303	0.99%
2022/06/14	0	0.00	1	12.88	12.86	-1	314	-0.32%
2022/06/13	1	12.60	0	0.00	12.62	1	313	0.32%
2022/05/06	0	0.00	1	12.56	12.53	-1	365	-0.27%
2022/05/05	1	12.33	0	0.00	12.34	1	366	0.27%
2022/04/26	0	0.00	6	12.31	12.31	-6	353	-1.70%
2022/04/20	0	0.00	4	12.04	12.06	-4	328	-1.22%
2022/04/19	0	0.00	2	11.85	11.86	-2	329	-0.61%
2022/04/18	6	11.81	0	0.00	11.80	6	326	1.84%
2022/03/17	0	0.00	8	12.06	12.08	-8	256	-3.12%
2022/03/16	0	0.00	4	12.16	12.19	-4	244	-1.63%
2022/03/14	0	0.00	4	11.86	11.85	-4	233	-1.71%
2022/03/11	8	11.73	0	0.00	11.76	8	224	3.56%
2022/03/10	0	0.00	8	11.81	11.80	-8	217	-3.67%
2022/03/09	18	11.44	0	0.00	11.38	18	200	8.98%
2022/03/02	1	12.13	0	0.00	12.13	1	165	0.60%
2022/02/15	2	12.53	0	0.00	12.50	2	159	1.25%
2022/02/09	1	12.84	0	0.00	12.82	1	154	0.65%
2022/02/07	0	0.00	1	12.93	12.93	-1	152	-0.65%
2022/01/20	1	12.73	0	0.00	12.76	1	155	0.64%
2021/11/23	0	0.00	5	12.99	13.00	-5	165	-3.02%
2021/11/11	2	12.74	0	0.00	12.73	2	152	1.31%
2021/11/10	1	12.88	0	0.00	12.91	1	149	0.67%
2021/11/09	2	12.93	0	0.00	12.93	2	147	1.36%
2021/11/01	0	0.00	5	13.22	13.23	-5	154	-3.23%
2021/10/28	1	13.10	0	0.00	13.10	1	151	0.66%
2021/10/26	2	13.07	0	0.00	13.07	2	153	1.30%
2021/10/25	1	13.13	0	0.00	13.13	1	155	0.64%
2021/10/22	1	13.23	0	0.00	13.23	1	155	0.64%
2021/08/09	0	0.00	5	13.63	13.63	-5	229	-2.18%
2021/08/05	0	0.00	1	13.13	13.13	-1	221	-0.45%
2021/07/29	1	13.06	0	0.00	13.06	1	237	0.42%
2021/06/21	0	0.00	3	13.42	13.44	-3	323	-0.93%
2021/06/18	0	0.00	2	13.40	13.37	-2	323	-0.62%
2021/05/26	1	12.59	0	0.00	12.53	1	387	0.26%
2021/05/14	1	13.14	0	0.00	13.14	1	397	0.25%
2021/05/11	1	13.03	0	0.00	13.04	1	403	0.25%
2021/05/10	1	13.05	0	0.00	13.05	1	405	0.25%
2021/05/07	2	13.17	0	0.00	13.16	2	403	0.50%
2021/04/21	1	13.46	0	0.00	13.45	1	382	0.26%
2021/04/19	0	0.00	10	13.49	13.49	-10	387	-2.58%
2021/04/16	1	13.62	0	0.00	13.60	1	399	0.25%
2021/04/15	1	13.82	0	0.00	13.79	1	395	0.25%
2021/04/13	1	13.89	0	0.00	13.90	1	404	0.25%
2021/03/02	10	13.90	3	14.02	14.03	7	369	1.89%
2021/02/23	1	13.26	0	0.00	13.26	1	335	0.30%
2021/02/05	0	0.00	1	13.39	13.39	-1	310	-0.32%
2021/02/04	0	0.00	2	13.11	13.21	-2	304	-0.66%
2021/02/03	0	0.00	4	13.07	13.05	-4	298	-1.34%
2021/02/01	4	12.97	0	0.00	12.92	4	324	1.23%
2021/01/29	2	13.05	0	0.00	13.07	2	327	0.61%
2021/01/28	0	0.00	2	13.08	13.11	-2	327	-0.61%
2021/01/26	2	12.93	0	0.00	12.98	2	344	0.58%
2021/01/25	0	0.00	2	12.97	12.97	-2	345	-0.58%
2021/01/22	0	0.00	2	12.92	12.93	-2	352	-0.57%
2021/01/21	2	12.87	0	0.00	12.85	2	356	0.56%
2021/01/20	2	13.01	0	0.00	12.99	2	356	0.56%
2021/01/19	1	13.05	0	0.00	13.08	1	362	0.28%
2021/01/18	0	0.00	2	13.18	13.14	-2	366	-0.55%
2021/01/13	1	12.94	0	0.00	12.92	1	360	0.28%
2021/01/12	2	13.00	1	13.01	13.00	1	355	0.28%
2021/01/11	0	0.00	2	13.12	13.12	-2	348	-0.57%
2021/01/07	0	0.00	4	12.56	12.55	-4	331	-1.21%
2021/01/06	3	12.38	0	0.00	12.39	3	329	0.91%
2021/01/05	3	12.43	0	0.00	12.44	3	330	0.91%
2021/01/04	2	12.60	0	0.00	12.57	2	331	0.60%
2020/12/29	0	0.00	4	12.85	12.83	-4	329	-1.21%
2020/12/28	2	12.72	0	0.00	12.75	2	332	0.60%
2020/12/23	0	0.00	4	12.93	12.92	-4	335	-1.19%
2020/12/22	0	0.00	2	12.82	12.85	-2	343	-0.58%
2020/12/21	2	12.71	1	12.69	12.71	1	377	0.26%
2020/12/18	2	12.82	0	0.00	12.81	2	393	0.51%
2020/12/17	3	12.95	0	0.00	12.94	3	404	0.74%
2020/12/16	2	13.01	0	0.00	13.00	2	404	0.50%
2020/12/14	0	0.00	5	13.16	13.19	-5	407	-1.23%
2020/12/10	0	0.00	2	13.15	13.13	-2	408	-0.49%
2020/12/08	2	12.94	0	0.00	12.93	2	406	0.49%
2020/12/04	5	13.13	0	0.00	13.15	5	398	1.26%
2020/11/11	0	0.00	2	12.91	12.90	-2	445	-0.45%
2020/11/10	0	0.00	11	12.94	12.89	-11	455	-2.41%
2020/11/06	4	12.51	0	0.00	12.50	4	527	0.76%
2020/11/05	2	12.75	0	0.00	12.73	2	533	0.37%
2020/11/02	2	12.92	0	0.00	12.91	2	584	0.34%
2020/10/30	0	0.00	2	13.01	12.98	-2	621	-0.32%
2020/10/29	0	0.00	10	12.93	12.90	-10	618	-1.62%
2020/10/28	6	12.74	0	0.00	12.74	6	624	0.96%
2020/10/27	4	12.74	0	0.00	12.73	4	637	0.63%
2020/10/23	0	0.00	2	12.75	12.75	-2	633	-0.32%
2020/10/22	2	12.66	0	0.00	12.69	2	661	0.30%
2020/10/21	2	12.69	0	0.00	12.67	2	688	0.29%
2020/10/16	2	12.75	0	0.00	12.75	2	720	0.28%
2020/10/14	0	0.00	2	12.85	12.82	-2	716	-0.28%
2020/10/12	3	12.61	0	0.00	12.58	3	714	0.42%
2020/09/25	1	13.07	0	0.00	13.04	1	720	0.14%
2020/09/24	1	13.12	0	0.00	13.19	1	712	0.14%
2020/09/22	0	0.00	6	12.73	12.75	-6	681	-0.88%
2020/09/18	2	12.50	0	0.00	12.51	2	675	0.30%
2020/09/15	4	12.44	0	0.00	12.40	4	711	0.56%
2020/09/02	0	0.00	4	12.45	12.47	-4	729	-0.55%
2020/09/01	2	12.35	3	12.32	12.32	-1	739	-0.14%
2020/08/31	5	12.41	0	0.00	12.46	5	734	0.68%
2020/08/28	0	0.00	2	12.68	12.60	-2	752	-0.27%
2020/08/27	2	12.61	0	0.00	12.61	2	756	0.26%
2020/08/20	0	0.00	14	12.60	12.59	-14	760	-1.84%
2020/08/19	6	12.26	2	12.32	12.32	4	746	0.54%
2020/08/18	10	12.33	0	0.00	12.32	10	740	1.35%
2020/08/17	0	0.00	2	12.63	12.60	-2	735	-0.27%
2020/08/14	2	12.54	0	0.00	12.54	2	728	0.27%
2020/08/12	0	0.00	8	12.80	13.03	-8	720	-1.11%
2020/08/11	2	12.19	2	12.20	12.22	0	657	0.00%
2020/08/10	0	0.00	8	12.12	12.12	-8	661	-1.21%
2020/08/07	2	11.92	0	0.00	11.97	2	654	0.31%
2020/08/06	2	12.03	0	0.00	12.02	2	619	0.32%
2020/08/05	6	12.14	0	0.00	12.14	6	606	0.99%
2020/08/04	2	12.42	0	0.00	12.42	2	579	0.35%
2020/07/29	2	12.57	0	0.00	12.56	2	585	0.34%
2020/07/27	2	12.77	0	0.00	12.67	2	577	0.35%
2020/07/22	2	13.24	2	13.11	13.18	0	573	0.00%
2020/07/21	0	0.00	2	13.46	13.46	-2	562	-0.36%
2020/07/17	0	0.00	15	13.61	13.60	-15	619	-2.42%
2020/07/16	2	13.48	0	0.00	13.50	2	629	0.32%
2020/07/15	6	13.50	0	0.00	13.51	6	686	0.87%
2020/07/14	5	13.57	0	0.00	13.57	5	723	0.69%
2020/07/10	0	0.00	4	13.54	13.55	-4	764	-0.52%
2020/07/09	0	0.00	6	13.42	13.42	-6	800	-0.75%
2020/07/08	6	13.54	0	0.00	13.53	6	809	0.74%
2020/07/07	2	13.62	0	0.00	13.63	2	809	0.25%
2020/07/06	0	0.00	6	13.72	13.73	-6	805	-0.74%
2020/07/03	2	13.67	0	0.00	13.67	2	819	0.24%
2020/07/02	0	0.00	10	13.75	13.77	-10	855	-1.17%
2020/07/01	2	13.60	0	0.00	13.59	2	855	0.23%
2020/06/30	2	13.73	0	0.00	13.73	2	851	0.24%
2020/06/29	4	13.71	0	0.00	13.69	4	852	0.47%
2020/06/24	2	13.69	0	0.00	13.71	2	849	0.24%
2020/06/23	2	13.82	0	0.00	13.86	2	834	0.24%
2020/06/22	6	13.86	0	0.00	13.85	6	834	0.72%
2020/06/15	2	14.06	0	0.00	14.13	2	871	0.23%
2020/06/12	0	0.00	6	14.15	14.12	-6	876	-0.68%
2020/06/11	6	14.05	0	0.00	14.08	6	887	0.68%
2020/06/04	0	0.00	11	14.37	14.35	-11	887	-1.24%
2020/06/03	0	0.00	4	14.17	14.19	-4	862	-0.46%
2020/06/01	2	14.02	0	0.00	13.97	2	861	0.23%
2020/05/27	0	0.00	2	14.21	14.32	-2	854	-0.23%
2020/05/22	0	0.00	2	14.09	14.09	-2	848	-0.24%
2020/05/20	2	13.92	0	0.00	13.94	2	853	0.23%
2020/05/19	0	0.00	2	14.00	14.03	-2	847	-0.24%
2020/05/18	4	13.83	0	0.00	13.80	4	838	0.48%
2020/05/15	6	14.02	0	0.00	14.03	6	814	0.74%
2020/05/14	2	14.16	0	0.00	14.18	2	798	0.25%
2020/05/11	0	0.00	2	14.29	14.32	-2	782	-0.26%
2020/05/08	2	14.12	0	0.00	14.16	2	770	0.26%
2020/05/04	0	0.00	5	14.31	14.29	-5	737	-0.68%
2020/04/30	2	14.18	0	0.00	14.18	2	722	0.28%
2020/04/24	5	14.02	0	0.00	14.04	5	670	0.75%
2020/04/22	0	0.00	5	14.40	14.39	-5	628	-0.80%
2020/04/14	8	13.90	0	0.00	13.87	8	455	1.76%
2020/04/13	0	0.00	1	14.13	14.20	-1	416	-0.24%
2020/04/08	1	14.62	0	0.00	14.54	1	384	0.26%
2020/01/30	0	0.00	2	15.91	15.91	-2	93	-2.14%
2020/01/08	2	15.80	0	0.00	15.80	2	83	2.38%
2019/08/13	0	0.00	1	16.73	16.75	-1	191	-0.52%
2019/08/12	0	0.00	4	16.93	16.94	-4	183	-2.18%
2019/08/08	5	16.88	0	0.00	16.89	5	181	2.76%
2019/06/27	0	0.00	1	17.97	17.98	-1	87	-1.15%
2019/06/25	1	17.70	0	0.00	17.68	1	74	1.34%