• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦臺灣加權正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣加權正2

(00675L)
可現股當沖
  • 股價
    100.0
  • 漲跌
    ▲2.5
  • 漲幅
    +2.57%
  • 成交量
    7,477張
  • 產業
    上市

  • 73人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦臺灣加權正2 (00675L)籌碼相關－中國信託-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-三重 券商分點個股進出

中國信託-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22399.6711.399.4099.95-8.34,707-0.18%
2025/01/2100.00396.4597.45-34,643-0.06%
2025/01/20197.055.797.1897.20-4.74,623-0.10%
2025/01/1700.00195.6595.45-14,616-0.02%
2025/01/161.694.949.195.1194.70-7.54,594-0.16%
2025/01/1314.292.2200.0091.3014.24,6430.31%
2025/01/106.695.4000.0095.706.64,5060.15%
2025/01/093.296.85697.6896.05-2.84,548-0.06%
2025/01/0813.199.950.3100.1099.0512.84,5530.28%
2025/01/0700.002.6102.62101.25-2.64,550-0.06%
2025/01/0600.0010.999.00100.00-10.94,485-0.24%
2025/01/0300.005.395.2994.95-5.34,389-0.12%
2025/01/023.893.513.494.0693.700.44,3880.01%
2024/12/312.195.0600.0095.802.14,3760.05%
2024/12/304.196.6600.0096.604.14,3770.09%
2024/12/2700.00398.0598.20-34,400-0.07%
2024/12/2500.003.597.6997.85-3.54,518-0.08%
2024/12/240.197.604.197.9996.95-44,538-0.09%
2024/12/23196.60994.7196.75-84,545-0.18%
2024/12/205.392.5000.0092.555.34,4980.12%
2024/12/191.793.90294.2094.40-0.34,470-0.01%
2024/12/180.195.30295.1596.45-1.94,455-0.04%
2024/12/17696.450.597.1596.355.54,4740.12%
2024/12/160.196.70297.3895.30-1.94,474-0.04%
2024/12/130.195.65195.1595.90-14,451-0.02%
2024/12/123.196.700.297.2096.302.94,4530.07%
2024/12/112.194.8300.0094.702.14,5160.05%
2024/12/101.296.173.196.9996.30-1.94,493-0.04%
2024/12/090.297.51197.8097.50-0.94,511-0.02%
2024/12/06197.0000.0097.3514,5880.02%
2024/12/050.297.803.198.2597.85-2.94,583-0.06%
2024/12/0415.897.5718.197.5597.80-2.34,604-0.05%
2024/12/03296.659.296.4996.10-7.24,775-0.15%
2024/12/027.993.5912.593.8294.15-4.64,718-0.10%
2024/11/28188.8900.0090.0514,6460.02%
2024/11/271.391.8900.0090.651.34,6270.03%
2024/11/26193.5000.0093.2014,5790.02%
2024/11/251.197.6200.0096.051.14,5360.02%
2024/11/2200.00395.7395.90-34,550-0.07%
2024/11/211.392.5600.0092.951.34,5380.03%
2024/11/205.594.26294.2094.353.54,5340.08%
2024/11/195.795.59893.4895.20-2.34,538-0.05%
2024/11/181593.6700.0092.85154,5300.33%
2024/11/15294.7500.0095.0524,5200.04%
2024/11/148.994.8900.0093.808.94,5640.19%
2024/11/130.295.9100.0095.400.24,5090.00%
2024/11/123.797.5616.597.9295.80-12.84,535-0.28%
2024/11/112.4101.0000.00101.302.44,4400.05%
2024/11/0800.009.5102.10101.60-9.54,462-0.21%
2024/11/07199.201.2100.48100.45-0.24,5180.00%
2024/11/060.599.250.799.0298.55-0.24,5690.00%
2024/11/05197.15295.1597.10-14,639-0.02%
2024/11/04195.85296.6596.45-14,833-0.02%
2024/11/01992.5200.0094.6095,2100.17%
2024/10/30196.7100.0095.7015,2770.02%
2024/10/2915.295.80294.9095.9013.25,2870.25%
2024/10/28199.4000.0099.4015,1920.02%
2024/10/250.299.108.599.17100.10-8.45,226-0.16%
2024/10/24599.0800.0098.5555,2580.10%
2024/10/231.399.94299.6099.85-0.75,352-0.01%
2024/10/215.6102.0500.00101.455.65,4870.10%
2024/10/182102.437.1102.49101.35-5.15,554-0.09%
2024/10/170.297.7200.0097.950.25,5060.00%
2024/10/16397.471297.1097.10-95,523-0.16%
2024/10/15999.838.199.7099.550.95,4800.02%
2024/10/1411.196.2000.0097.1011.15,4480.20%
2024/10/11497.004.197.0096.45-0.15,5060.00%
2024/10/08093.4000.0093.5005,4760.00%
2024/10/0700.00694.7695.30-65,490-0.11%
2024/09/30593.5800.0091.7055,4470.09%
2024/09/27198.39197.2596.6005,3710.00%
2024/09/26497.3313.397.1396.60-9.35,354-0.17%
2024/09/251.195.485.295.5095.60-4.15,324-0.08%
2024/09/24692.38792.3492.85-15,298-0.02%
2024/09/23191.60291.6591.75-15,276-0.02%
2024/09/20490.652.591.5290.501.55,2890.03%
2024/09/19389.131.188.1089.401.95,2760.04%
2024/09/1800.0017.986.4886.40-17.95,300-0.34%
2024/09/1600.00387.7087.80-35,299-0.06%
2024/09/13186.751.286.8687.35-0.25,3060.00%
2024/09/122.786.814.186.0386.80-1.45,328-0.03%
2024/09/11181.50182.0081.1505,2390.00%
2024/09/101.581.3800.0081.701.55,2200.03%
2024/09/092.581.16181.9582.101.55,1720.03%
2024/09/060.384.20283.7884.20-1.75,098-0.03%
2024/09/053.183.67184.3582.352.15,0510.04%
2024/09/0420.182.891781.7981.753.14,9940.06%
2024/09/03291.2300.0090.2024,7660.04%
2024/09/02191.39192.0091.2004,7710.00%
2024/08/30191.90191.7091.9504,7380.00%
2024/08/295.590.08689.5091.10-0.54,739-0.01%
2024/08/28191.1500.0092.8014,7010.02%
2024/08/27190.0500.0091.0014,6680.02%
2024/08/263.192.663.391.8591.05-0.34,678-0.01%
2024/08/231788.8300.0090.70174,6420.37%
2024/08/225.190.19490.0690.301.14,5970.02%
2024/08/21391.08391.5091.4004,5660.00%
2024/08/20293.3500.0092.6024,5230.04%
2024/08/190.692.99192.3092.25-0.44,491-0.01%
2024/08/162.192.343.292.3992.30-1.14,456-0.02%
2024/08/15188.56189.1088.6004,3820.00%
2024/08/141.289.391.190.0389.300.14,3530.00%
2024/08/130.587.10587.0587.40-4.54,273-0.11%
2024/08/120.186.800.186.5086.9504,2390.00%
2024/08/090.184.503.184.0784.85-3.14,173-0.07%
2024/08/086.180.74481.1180.202.14,0410.05%
2024/08/07382.621.183.3183.551.93,9210.05%
2024/08/06677.83476.7877.6023,7540.05%
2024/08/0514.775.5811.474.9471.503.33,4890.09%
2024/08/026.790.214.390.4788.102.43,0600.08%
2024/08/010.196.750.296.9896.95-0.12,8730.00%
2024/07/31392.613.193.8093.55-0.12,8270.00%
2024/07/307.190.92691.8693.601.12,7950.04%
2024/07/290.194.2600.0093.250.12,7200.00%
2024/07/26691.941992.0992.55-132,673-0.49%
2024/07/23298.8000.0099.0022,5510.08%
2024/07/2218.196.03194.7594.9017.12,5090.68%
2024/07/192.2100.5800.0099.352.22,3680.09%
2024/07/182.7103.370.2103.55103.652.52,2820.11%
2024/07/171.2108.5100.00107.451.22,1960.05%
2024/07/160.1109.0000.00108.750.12,1770.00%
2024/07/124.1108.083107.75107.651.12,2640.05%
2024/07/110.1112.600.1111.50112.5002,1800.00%
2024/07/1000.003.1108.80109.30-3.12,218-0.14%
2024/07/090.1107.1800.00108.100.12,2210.01%
2024/07/082108.9500.00108.6522,1620.09%
2024/07/051105.640.9105.70105.350.22,1270.01%
2024/07/042.9105.743.1104.78105.90-0.32,117-0.01%
2024/07/032101.703101.50101.70-12,112-0.05%
2024/06/282.5100.2000.00100.402.52,0500.12%
2024/06/27198.0700.0098.8012,0300.05%
2024/06/2600.00999.5099.40-92,018-0.45%
2024/06/2500.00197.6598.50-11,986-0.05%
2024/06/242.498.741.398.4298.2511,9450.05%
2024/06/212.2102.2000.00102.502.21,8990.11%
2024/06/192.2100.040.199.95101.602.11,8670.11%
2024/06/18296.9000.0097.7521,8510.11%
2024/06/170.195.3000.0095.000.11,8450.00%
2024/06/14293.6000.0095.0021,8430.11%
2024/06/13294.6100.0093.7021,8290.11%
2024/06/1200.00890.8991.45-81,810-0.44%
2024/06/1100.000.190.5589.50-0.11,7970.00%
2024/06/06490.19190.4590.1531,7860.17%
2024/06/05285.45186.3086.6011,7680.06%
2024/06/042.186.0000.0085.802.11,7850.11%
2024/06/030.188.3000.0088.200.11,7860.00%
2024/05/31187.10187.2585.3001,7760.00%
2024/05/302.187.01386.9386.15-0.91,764-0.05%
2024/05/291.189.4800.0089.101.11,7410.06%
2024/05/2700.00090.1090.0501,7110.00%
2024/05/2300.00587.9287.90-51,718-0.29%
2024/05/22687.79087.5587.7561,7140.35%
2024/05/20085.4500.0085.6001,6990.00%
2024/05/17285.6300.0085.7021,6790.12%
2024/05/1400.00182.5583.15-11,656-0.06%
2024/05/13182.1000.0082.1011,6710.06%
2024/05/09080.4500.0080.2001,6580.00%
2024/05/0800.00280.5580.90-21,662-0.12%
2024/05/0700.00380.4280.35-31,659-0.18%
2024/05/06180.107.180.2779.95-6.11,659-0.37%
2024/05/0300.001.178.3778.15-1.11,650-0.06%
2024/05/02277.8000.0077.7521,6500.12%
2024/04/30379.55479.1878.95-11,656-0.06%
2024/04/29279.3000.0079.4521,6520.12%
2024/04/260.676.800.176.9576.700.51,6450.03%
2024/04/25174.6000.0074.6011,6580.06%
2024/04/24276.6300.0076.8521,6530.12%
2024/04/2300.00672.9973.15-61,664-0.36%
2024/04/2200.001.972.3871.85-1.91,667-0.11%
2024/04/1910.172.09470.2872.256.11,6350.38%
2024/04/18876.78777.7478.1011,5010.07%
2024/04/178.576.6500.0077.208.51,4980.57%
2024/04/166.176.567.376.6275.55-1.21,498-0.08%
2024/04/151.280.19280.1880.05-0.81,420-0.06%
2024/04/121.181.7200.0081.951.11,3990.08%
2024/04/11481.761.481.3981.902.71,3980.19%
2024/04/100.182.5800.0082.600.11,3970.00%
2024/04/09582.6000.0082.8551,4340.35%
2024/04/030.179.20278.6079.00-1.91,412-0.14%
2024/04/02379.680.179.9580.002.91,3870.21%
2024/04/01178.25278.7578.30-11,394-0.07%
2024/03/29278.0500.0078.1021,3910.14%
2024/03/2600.000.179.1077.60-0.11,3920.00%
2024/03/214.177.895.176.8778.00-11,367-0.07%
2024/03/20074.80174.7574.85-11,339-0.07%
2024/03/19074.6500.0075.4501,3520.00%
2024/03/18175.7000.0075.7011,3440.07%
2024/03/15374.50374.5074.5001,3420.00%
2024/03/13375.95376.6575.8501,3300.00%
2024/03/11174.1500.0074.2011,3090.08%
2024/03/08974.63775.1974.6521,3000.15%
2024/03/072.174.1000.0074.152.11,2670.16%
2024/03/0600.000.171.8572.50-0.11,242-0.01%
2024/03/05071.9000.0071.8501,2260.00%
2024/03/0400.00170.9071.10-11,224-0.08%
2024/03/01168.6500.0068.6511,2220.08%
2024/02/270.167.8000.0068.000.11,2320.01%
2024/02/2600.00168.4068.80-11,217-0.08%
2024/02/23268.4800.0068.3021,2240.16%
2024/02/211.166.801.766.6266.65-0.61,231-0.05%
2024/02/2000.000.166.9567.10-0.11,251-0.01%
2024/02/16066.55366.7066.50-31,295-0.23%
2024/02/150.165.8000.0066.600.11,2990.01%
2024/02/02162.6000.0062.6011,2730.08%
《台北股市》熱錢入市 15檔ETF7月登峰YAHOO!奇摩 新聞－2020/08/01
【時報-台北電】熱錢持續湧入投資市場，台股7月飆漲千點，上攻氣勢強勁，帶旺ETF市場交投火熱，11檔台股ETF跟進創高，台灣50（0050）及富邦科技（0052）兩檔ETF在權王台積電帶動下，7月歷史高價皆衝破百元關卡。另外，國際股市、金價同步走強，也助攻四檔相關ETF股價齊創新高。資金大浪推升資產規模，股票、黃金市場吸金力道猛烈，台股成功以13,031點改...詳全文
美中貿易戰火燃 以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24
美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文
就市論勢／IC設計、內需 搶鏡UDN聯合新聞網－2019/07/15
大盤自11,097點修正至10,227點，回檔870點，自10,227點反彈起算，前波回檔870點的反彈係數0.5、0.618、0.8所計算的滿足點分別為10,662、10,765及10,923點，7月1日高點10,914點已逼近反彈係數0.8的位置。盤勢分析大盤自11,097點修正至10,227點，回檔870點，自10,227點反彈起算，前波回檔870點的...詳全文
富邦臺灣加權正2 相關文章
富邦臺灣加權正2 相關影音