LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 富邦臺灣加權反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣加權反1

(00676R)
可現股當沖
  • 股價
    2.46
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    4,152
  • 產業
    上市
  • 39人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富邦臺灣加權反1 (00676R)籌碼相關-中國信託-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

中國信託-三重 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2552.46172.462.46-124,463-0.27%
2024/03/2152.4700.002.4654,4560.11%
2024/03/1500.00102.522.52-104,574-0.22%
2024/03/1252.5000.002.5054,5390.11%
2024/03/0752.5300.002.5354,3670.11%
2024/03/04122.5800.002.58124,1630.29%
2024/02/2700.0042.662.64-44,036-0.10%
2024/02/2282.6500.002.6484,2130.19%
2024/02/1592.6700.002.6894,1250.22%
2024/02/0500.0052.772.76-53,986-0.13%
2024/01/3100.0052.792.78-54,170-0.12%
2024/01/19102.8500.002.83104,1490.24%
2023/12/2100.00102.862.85-104,414-0.23%
2023/12/1900.00142.852.85-144,482-0.31%
2023/12/0852.8700.002.8754,6380.11%
2023/11/2892.88602.882.88-514,823-1.06%
2023/11/2700.0042.922.92-44,763-0.08%
2023/11/2200.0052.902.89-54,807-0.10%
2023/11/2152.8800.002.8854,8340.10%
2023/11/1552.9200.002.9354,6590.11%
2023/11/1342.9600.002.9745,1560.08%
2023/11/0753.0000.003.0055,3970.09%
2023/10/1600.00103.013.00-105,508-0.18%
2023/10/12102.9700.002.97105,5330.18%
2023/08/16173.0600.003.06175,9230.29%
2023/08/1500.001003.033.05-1005,816-1.72%
2023/08/141003.0623.063.06985,9591.64%
2023/08/1100.00133.013.01-135,897-0.22%
2023/07/2100.00172.982.97-175,764-0.29%
2023/07/1442.9100.002.9145,8020.07%
2023/07/1352.9300.002.9455,7360.09%
2023/07/1142.9900.002.9945,4820.07%
2023/07/1043.0100.003.0345,4760.07%
2023/06/2800.00153.003.01-155,251-0.29%
2023/06/2700.00303.003.01-305,255-0.57%
2023/06/2600.0052.992.98-55,194-0.10%
2023/06/16252.9652.952.94205,4010.37%
2023/06/0953.0200.003.0255,5210.09%
2023/06/0800.00153.053.05-155,672-0.26%
2023/06/07243.0300.003.02245,7490.42%
2023/05/2653.1100.003.1155,7760.09%
2023/05/2553.1500.003.1555,7650.09%
2023/05/1853.1900.003.1755,8590.09%
2023/03/29103.2700.003.26108,0580.12%
2023/03/2700.0053.253.24-58,470-0.06%
2023/03/2453.2400.003.2358,6150.06%
2023/03/2200.001003.273.27-1008,511-1.17%
2023/03/1600.00103.373.38-108,461-0.12%
2023/03/151053.3600.003.351058,4031.25% 大買/鉅額交易
2023/03/13553.3500.003.33558,4310.65%
2023/03/0900.00103.273.27-108,846-0.11%
2023/03/0800.00103.283.27-109,049-0.11%
2023/03/0353.3000.003.3059,4140.05%
2023/03/01103.3353.363.3259,4910.05%
2023/02/2453.3000.003.3259,5030.05%
2023/02/2353.3000.003.3259,4330.05%
2023/02/1700.0033.343.35-310,406-0.03%
2023/02/1500.00163.343.36-1611,043-0.14%
2023/02/1453.3000.003.31511,2130.04%
2023/02/1300.0083.353.34-811,285-0.07%
2023/02/1073.3200.003.32711,3570.06%
2023/02/0853.3200.003.33511,5300.04%
2023/02/0700.0073.363.37-711,435-0.06%
2023/02/0600.0053.353.36-511,457-0.04%
2023/02/0253.33103.333.33-511,477-0.04%
2023/01/3153.3643.383.38111,4340.01%
2023/01/30103.3663.363.36411,3700.04%
2023/01/17123.4700.003.481211,2440.11%
2023/01/1343.4743.503.49011,2190.00%
2023/01/0943.5500.003.52411,5570.03%
2022/12/2823.6900.003.69212,1880.02%
2022/12/2113.6700.003.67112,9360.01%
2022/12/2033.6833.683.69013,0080.00%
2022/12/1633.6143.603.62-112,944-0.01%
2022/12/1443.5643.553.55012,9240.00%
2022/12/1200.0093.603.59-912,888-0.07%
2022/12/0993.5600.003.57912,8950.07%
2022/12/0743.58203.573.57-1612,873-0.12%
2022/12/0600.00283.543.56-2812,747-0.22%
2022/12/0200.0043.523.51-412,677-0.03%
2022/11/29143.5843.623.571011,9180.08%
2022/11/2813.61303.613.61-2911,868-0.24%
2022/11/2400.00103.573.54-1011,573-0.09%
2022/11/2143.6000.003.63411,5080.03%
2022/11/1683.6000.003.62811,0040.07%
2022/11/1583.6600.003.62810,9170.07%
2022/11/1483.7200.003.71810,3710.08%
2022/11/11123.7600.003.751210,2430.12%
2022/11/10123.8800.003.91129,6010.12%
2022/11/09123.8800.003.87129,3140.13%
2022/11/0843.9400.003.9449,2620.04%
2022/11/0744.0000.003.9949,1900.04%
2022/10/3144.0500.004.0849,0980.04%
2022/10/2784.0844.064.0749,1460.04%
2022/10/2500.0044.154.15-49,193-0.04%
2022/10/2084.1244.154.0948,9770.04%
2022/10/1844.0154.024.03-18,724-0.01%
2022/10/1700.00124.084.07-128,584-0.14%
2022/10/14124.0000.004.01128,3770.14%
2022/10/1100.0083.994.04-87,855-0.10%
2022/10/0700.0053.863.88-57,765-0.06%
2022/10/06103.82303.823.82-207,806-0.26%
2022/10/0553.8323.863.8437,9830.04%
2022/10/04203.9100.003.89207,9560.25%
2022/10/03153.9800.004.00157,7710.19%
2022/09/2900.0053.933.92-57,922-0.06%
2022/09/2813.9200.003.9318,0950.01%
2022/09/1943.6900.003.6948,7440.05%
2022/09/1400.00473.663.65-479,348-0.50%
2022/09/1343.5793.593.59-59,398-0.05%
2022/09/1200.00203.603.60-209,641-0.21%
2022/09/08203.6900.003.67209,9780.20%
2022/09/07203.7283.723.72129,9970.12%
2022/09/0100.00323.623.63-3210,213-0.31%
2022/08/30123.5600.003.581210,1060.12%
2022/08/2923.60223.593.59-2010,081-0.20%
2022/08/2683.4900.003.50810,0170.08%
2022/08/25283.5200.003.522810,0590.28%
2022/08/24203.54123.563.55810,1500.08%
2022/08/23303.5500.003.563010,1700.29%
2022/08/2273.50393.523.52-3210,264-0.31%
2022/08/1983.4800.003.49810,2820.08%
2022/08/18203.5000.003.492010,3060.19%
2022/08/1600.00283.483.48-2810,406-0.27%
2022/08/15103.4843.483.48610,4620.06%
2022/08/1183.5400.003.54810,5850.08%
2022/08/1000.00203.613.61-2010,585-0.19%
2022/08/05403.5900.003.584010,7770.37%
2022/08/0123.6000.003.61210,8850.02%
2022/07/2800.00353.623.64-3511,038-0.32%
2022/07/2600.00153.663.66-1511,030-0.14%
2022/07/2583.6200.003.62811,0760.07%
2022/07/21203.6500.003.642011,2830.18%
2022/07/2053.65403.683.68-3511,307-0.31%
2022/07/1900.0063.733.70-611,378-0.05%
2022/07/1800.00103.723.72-1011,336-0.09%
2022/07/15103.7500.003.741011,2680.09%
2022/07/14203.7883.843.771211,1740.11%
2022/07/13453.78103.803.793511,1670.31%
2022/07/1183.8100.003.81810,9330.07%
2022/07/0700.0053.833.82-511,266-0.04%
2022/07/0500.00103.783.81-1010,656-0.09%
2022/06/30153.66103.703.7159,9860.05%
2022/06/2900.00103.633.62-109,776-0.10%
2022/06/2800.00113.613.60-119,747-0.11%
2022/06/27243.5533.573.56219,6920.22%
2022/06/24103.6400.003.64109,3010.11%
2022/06/2100.0033.583.55-38,753-0.03%
2022/06/1663.4863.533.5508,1600.00%
2022/06/0700.00113.413.41-118,643-0.13%
2022/06/06103.3900.003.40108,9110.11%
2022/06/0200.00183.413.41-189,230-0.20%
2022/06/0133.3800.003.3739,4660.03%
2022/05/3043.4100.003.3949,4020.04%
2022/05/27153.4723.473.47139,3110.14%
2022/05/1113.5300.003.5319,3380.01%
2022/05/1000.00253.553.52-259,465-0.26%
2022/05/0300.00253.433.43-259,739-0.26%
2022/04/29253.4100.003.412510,1310.25%
2022/04/2800.00203.463.46-2010,162-0.20%
2022/04/27103.48153.473.48-510,177-0.05%
2022/04/25203.4200.003.42209,9860.20%
2022/04/1353.2900.003.2959,5880.05%
2022/04/0753.2800.003.3259,3030.05%
2022/04/0653.2700.003.2559,2270.05%
2022/03/28153.2633.283.25129,3380.13%
2022/03/2400.00123.243.22-129,153-0.13%
2022/03/2300.001003.223.22-1009,123-1.10%
2022/03/17153.2800.003.27158,8830.17%
2022/03/1413.3300.003.3118,1520.01%
2022/03/111003.3000.003.331008,1161.23%
2022/03/0700.00253.323.35-257,405-0.34%
2022/03/04253.2300.003.24257,2230.35%
2022/03/0200.0043.223.21-47,422-0.05%
2022/03/0143.1900.003.2047,3750.05%
2022/02/2300.0063.203.18-66,924-0.09%
2022/02/2200.00123.203.21-126,908-0.17%
2022/02/1800.00103.173.15-106,832-0.15%
2022/02/1743.1400.003.1546,7410.06%
2022/02/16163.1600.003.15166,7020.24%
2022/02/1500.00173.203.21-176,679-0.25%
2022/02/1423.21303.203.20-286,602-0.42%
2022/02/1083.1700.003.1586,5260.12%
2022/02/09123.1800.003.18126,3710.19%
2022/02/08253.2000.003.20256,4020.39%
2022/02/0783.2313.243.2376,3060.11%
2022/01/2500.00203.273.27-205,662-0.35%
2022/01/2413.2100.003.2115,5080.02%
2022/01/1900.00103.163.17-104,851-0.21%
2022/01/1853.1253.143.1404,8030.00%
2022/01/17103.1300.003.13104,7740.21%
2022/01/1200.0053.153.15-54,737-0.11%
2022/01/1000.00203.193.17-204,581-0.44%
2022/01/0700.00153.183.18-154,685-0.32%
2022/01/0600.00103.173.16-104,682-0.21%
2022/01/0500.0043.143.13-44,515-0.09%
2022/01/04133.1300.003.12134,5580.29%
2022/01/0353.1500.003.1654,4720.11%
2021/12/29293.1600.003.16294,6200.63%
2021/12/2743.2000.003.2045,0660.08%
2021/12/2483.2200.003.2385,1410.16%
2021/12/23153.2300.003.22155,1870.29%
2021/12/0600.00133.303.29-135,698-0.23%
2021/12/03133.2800.003.28135,7920.22%
2021/12/0200.0033.283.29-35,807-0.05%
2021/12/0133.3300.003.3035,8210.05%
2021/11/3000.00203.353.35-205,921-0.34%
2021/11/2600.00293.353.35-295,802-0.50%
2021/11/18203.2500.003.25206,3230.32%
2021/11/1533.3000.003.2936,9070.04%
2021/11/1100.0043.353.33-47,315-0.05%
2021/11/10153.3200.003.32157,4280.20%
2021/11/0543.3800.003.3747,5560.05%
2021/11/0443.3800.003.4047,5610.05%
2021/10/2633.4100.003.4237,6500.04%
2021/10/2500.0073.463.44-77,703-0.09%
2021/10/2200.0053.473.45-57,908-0.06%
2021/10/21243.43243.453.4607,9810.00%
2021/10/2033.4400.003.4437,9680.04%
2021/10/1953.4700.003.4558,0220.06%
2021/10/1583.4900.003.4888,0440.10%
2021/10/1200.00433.563.55-438,047-0.53%
2021/10/0800.0053.523.52-57,981-0.06%
2021/10/07483.5100.003.48487,9430.60%
2021/10/04203.53203.563.5707,7010.00%
2021/09/2900.00143.463.47-147,437-0.19%
2021/09/2483.4000.003.3987,5630.11%
2021/09/2363.4200.003.4267,6470.08%
2021/09/2200.00123.473.46-127,625-0.16%
2021/09/1583.3700.003.3887,7420.10%
2021/09/1443.3500.003.3747,7820.05%
2021/09/0800.00163.413.42-167,910-0.20%
2021/09/0643.3543.373.3707,8680.00%
2021/09/0343.3643.383.3607,8380.00%
2021/09/02123.36203.403.41-87,756-0.10%
2021/08/31123.39123.433.3807,6270.00%
2021/08/3083.4000.003.3987,6680.10%
2021/08/27163.4300.003.42167,6520.21%
2021/08/1900.00403.623.62-407,790-0.51%
2021/08/1700.00203.563.57-207,506-0.27%
2021/08/1600.00203.533.52-207,442-0.27%
2021/08/1000.0043.443.44-48,743-0.05%
2021/08/0900.00163.453.42-169,431-0.17%
2021/08/0443.3800.003.37411,6760.03%
2021/08/0343.4000.003.40412,1130.03%
2021/08/02443.4100.003.404412,1760.36%
2021/07/3043.4400.003.47412,3470.03%
2021/07/2943.4400.003.43412,5430.03%
2021/07/2800.00843.513.51-8412,700-0.66%
2021/07/2600.0043.453.45-413,141-0.03%
2021/07/2343.3943.423.41013,2130.00%
2021/07/2283.4000.003.42813,1690.06%
2021/07/1900.0073.393.39-713,228-0.05%
2021/07/1600.00283.373.35-2813,338-0.21%
2021/07/15553.3500.003.345513,3720.41%
2021/07/1400.00103.393.36-1013,482-0.07%
2021/07/1383.34163.373.38-813,504-0.06%
2021/07/12203.36123.383.38813,5240.06%
2021/07/0900.00303.423.42-3013,630-0.22%
2021/07/0800.0053.393.37-513,617-0.04%
2021/07/0700.00103.393.38-1013,687-0.07%
2021/07/06203.3500.003.362013,6510.15%
2021/07/05253.3600.003.362513,4340.19%
2021/07/0153.4000.003.41513,3010.04%
2021/06/30253.3900.003.402513,3470.19%
2021/06/2853.4600.003.43513,2310.04%
2021/06/2553.4500.003.45513,0650.04%
2021/06/24303.4700.003.483013,0650.23%
2021/06/23403.5000.003.504013,1800.30%
2021/06/2100.00153.553.56-1513,098-0.11%
2021/06/1853.4900.003.50512,9630.04%
2021/06/1553.5100.003.50512,9910.04%
2021/06/1053.5400.003.54512,9370.04%
2021/06/0900.0053.573.59-512,843-0.04%
2021/06/0400.0053.563.55-512,801-0.04%
2021/06/0353.5300.003.52512,7930.04%
2021/05/2853.6000.003.62512,5220.04%
2021/05/2753.7053.693.67012,3710.00%
2021/05/1900.0053.803.80-511,702-0.04%
2021/05/1853.791503.893.77-14511,586-1.25% 大賣/鉅額交易
2021/05/171203.9500.004.0012010,9591.09% 大買/鉅額交易
2021/05/14303.8800.003.903010,3440.29%
2021/05/1200.00733.893.90-739,192-0.79%
2021/05/1100.00463.703.72-468,420-0.55%
2021/05/1053.5700.003.5958,1920.06%
2021/05/07283.5800.003.58288,2630.34%
2021/05/0400.00573.643.64-577,955-0.72%
2021/05/0300.00453.573.58-457,556-0.60%
2021/04/2953.5000.003.5157,5240.07%
2021/04/26573.5400.003.52577,9010.72%
2021/04/2353.59103.623.59-57,782-0.06%
2021/04/22153.57203.613.63-57,863-0.06%
2021/04/2100.00103.613.60-107,825-0.13%
2021/04/2053.6000.003.5857,9080.06%
2021/04/19103.6100.003.60107,8510.13%
2021/04/15203.6500.003.64207,9130.25%
2021/04/1453.66253.703.69-207,955-0.25%
2021/04/13233.65203.693.7038,1190.04%
2021/04/12203.67203.693.6808,0700.00%
2021/04/08493.6800.003.66498,2040.60%
2021/04/0753.7053.723.7008,2040.00%
2021/04/0653.7000.003.7058,2000.06%
2021/03/3053.7600.003.7658,1920.06%
2021/03/29233.7700.003.79238,1490.28%
2021/03/26333.8200.003.81338,0940.41%
2021/03/1900.00163.873.88-168,048-0.20%
2021/03/18173.7900.003.82178,0450.21%
2021/03/11123.8600.003.85128,2570.15%
2021/03/0800.0053.903.95-58,254-0.06%
2021/03/0553.9300.003.9458,2130.06%
2021/03/0400.00143.913.92-148,117-0.17%
2021/02/2600.00213.913.92-217,905-0.27%
2021/02/2400.00223.843.86-227,754-0.28%
2021/02/2383.8143.863.8047,6990.05%
2021/02/2283.7900.003.8287,7070.10%
2021/02/1900.00253.853.84-257,707-0.32%
2021/02/18303.8200.003.81307,7110.39%
2021/02/17153.8600.003.84157,6810.20%
2021/02/05153.9753.993.99107,4480.13%
2021/02/04104.01204.044.03-107,337-0.14%
2021/02/02154.0400.004.00157,2640.21%
2021/02/01104.1200.004.10107,1820.14%
2021/01/2900.001134.164.17-1137,018-1.61% 大賣/鉅額交易
2021/01/27404.00554.034.03-156,770-0.22%
2021/01/2600.00204.014.04-206,716-0.30%
2021/01/2553.96253.993.97-206,605-0.30%
2021/01/2200.00203.953.94-206,538-0.31%
2021/01/21503.94253.953.92256,4360.39%
2021/01/20103.99204.024.02-106,142-0.16%
2021/01/19154.0100.003.98155,9990.25%
2021/01/18254.06104.094.06155,8860.25%
2021/01/15103.97154.024.06-55,726-0.09%
2021/01/1454.0454.044.0305,5520.00%
2021/01/13104.0600.004.03105,4510.18%
2021/01/1200.0054.104.10-55,294-0.09%
2021/01/1100.0054.104.09-55,232-0.10%
2021/01/0884.1400.004.1185,1750.15%
2021/01/0744.21154.214.17-115,080-0.22%
2021/01/061164.22254.264.25914,8761.87% 大買/
2021/01/05154.26264.274.25-114,678-0.24%
2020/12/31254.3400.004.33254,6420.54%
2020/12/3044.3400.004.3544,5710.09%
2020/12/2900.0054.414.39-54,524-0.11%
2020/12/2854.4200.004.3954,5260.11%
2020/12/2554.4300.004.4454,4300.11%
2020/12/2454.4600.004.4654,4410.11%
2020/12/2200.0084.514.52-84,729-0.17%
2020/12/2154.4600.004.4554,8260.10%
2020/12/1854.4800.004.5054,8150.10%
2020/12/16154.4900.004.48154,8940.31%
2020/12/1400.0054.504.51-54,734-0.11%
2020/12/1100.00354.484.50-354,773-0.73%
2020/12/1000.001604.504.50-1604,667-3.43% 大賣/鉅額交易
2020/12/09204.4500.004.44204,6630.43%
2020/12/08504.4800.004.47504,6591.07%
2020/12/07204.51304.544.51-104,686-0.21%
2020/12/04254.5500.004.53255,1320.49%
2020/12/03104.5800.004.58105,0300.20%
2020/12/02354.6000.004.59355,1550.68%
2020/12/01204.6254.664.62155,1570.29%
2020/11/30104.60724.634.67-625,186-1.20%
2020/11/27104.6300.004.63105,0970.20%
2020/11/26154.6354.654.63105,0690.20%
2020/11/2500.00324.654.67-325,063-0.63%
2020/11/2400.00154.644.64-155,034-0.30%
2020/11/23104.62154.644.62-55,051-0.10%
2020/11/1954.6800.004.6755,0720.10%
2020/11/18204.7000.004.67205,0930.39%
2020/11/1794.69104.734.72-15,105-0.02%
2020/11/16194.7900.004.75195,2430.36%
2020/11/13174.8600.004.85175,1640.33%
2020/11/12104.85104.884.8705,1900.00%
2020/11/11104.9200.004.85105,2040.19%
2020/11/1054.9154.954.9305,1150.00%
2020/11/09104.921504.904.92-1405,095-2.75% 大賣/鉅額交易
2020/11/06264.98155.005.00114,9960.22%
2020/11/0535.0100.005.0134,9020.06%
2020/11/041835.0355.095.011784,8583.66% 大買/鉅額交易
2020/11/03105.0700.005.07104,8090.21%
2020/11/0235.1675.195.16-44,792-0.08%
2020/10/3000.00245.155.17-244,780-0.50%
2020/10/2900.00125.155.11-124,714-0.25%
2020/10/2835.0400.005.0634,6570.06%
2020/10/2765.0300.005.0364,6400.13%
2020/10/26155.0100.005.01154,6640.32%
2020/10/2365.0200.005.0264,6960.13%
2020/10/2200.0035.065.03-34,887-0.06%
2020/10/2195.0300.005.0495,0080.18%
2020/10/1965.0500.005.0365,0740.12%
2020/10/1500.0035.095.08-35,125-0.06%
2020/10/1435.0300.005.0535,1360.06%
2020/10/1295.0300.005.0295,1230.18%
2020/10/0895.0700.005.0695,1030.18%
2020/10/0665.1300.005.1265,1080.12%
2020/10/0535.1600.005.1935,1340.06%
2020/09/2835.3000.005.2535,1270.06%
2020/09/2200.00245.175.20-244,884-0.49%
2020/09/2100.0095.135.13-94,792-0.19%
2020/09/1835.0700.005.0834,8120.06%
2020/09/1765.0600.005.0864,8260.12%
2020/09/16155.0500.005.06154,8430.31%
2020/09/1595.1000.005.0994,7850.19%
2020/09/1400.001005.135.12-1004,772-2.10%
2020/09/11805.1900.005.18804,6761.71%
2020/09/10355.18605.165.17-254,668-0.54%
2020/09/0900.0015.255.20-14,626-0.02%
2020/09/0335.1235.145.1304,2020.00%
2020/08/3135.1065.155.19-34,293-0.07%
2020/08/2800.00125.165.15-124,319-0.28%
2020/08/2735.0735.105.1204,3530.00%
2020/08/2635.1300.005.1134,3800.07%
2020/08/2535.1500.005.1434,4240.07%
2020/08/2195.2100.005.2194,3120.21%
2020/08/1900.0035.125.13-34,186-0.07%
2020/08/18205.1100.005.10204,2130.47%
2020/08/17235.0900.005.07234,2140.55%
2020/08/1100.0095.165.17-94,255-0.21%
2020/08/10235.1600.005.12234,2790.54%
2020/08/0735.1565.205.19-34,318-0.07%
2020/08/06125.12275.135.14-154,378-0.34%
2020/08/0565.1900.005.1864,3750.14%
2020/08/0435.2400.005.2434,3770.07%
2020/08/0300.0035.285.31-34,370-0.07%
2020/07/3135.2335.265.2404,3670.00%
2020/07/3035.2500.005.2534,3700.07%
2020/07/28185.1535.225.31154,8060.31%
2020/07/2735.2635.305.2804,7210.00%
2020/06/2200.0055.895.88-56,013-0.08%
2020/06/1915.9000.005.8916,1410.02%
2020/06/1745.9200.005.9246,5430.06%
2020/06/1600.0035.975.92-36,854-0.04%
2020/06/1536.0300.006.0837,2120.04%
2020/06/1200.0086.035.99-87,304-0.11%
2020/06/0945.9145.895.8907,7270.00%
2020/06/0436.0100.006.0237,8590.04%
2020/05/08106.34276.316.33-177,347-0.23%
2020/05/0736.4136.376.3707,3530.00%
2020/04/2900.00156.466.43-156,848-0.22%
2020/04/27126.6266.556.5466,8720.09%
2020/04/2446.7300.006.7446,7120.06%
2020/04/2200.00666.846.78-666,576-1.00%
2020/04/21236.71216.716.8026,4870.03%
2020/04/2056.59456.606.60-406,364-0.63%
2020/04/17106.53106.566.5806,3080.00%
2020/04/1696.72156.786.72-66,112-0.10%
2020/04/1556.72306.706.71-256,031-0.41%
2020/04/13196.94106.946.9695,7650.16%
2020/04/10256.94286.916.90-35,707-0.05%
2020/04/09406.91156.926.95255,6350.44%
2020/04/08356.9696.966.91265,5170.47%
2020/04/07437.02187.067.01255,3310.47%
2020/04/06387.18187.297.17205,1990.38%
2020/04/01107.32207.287.30-105,103-0.20%
2020/03/3117.37407.247.33-395,026-0.78%
2020/03/30287.42187.517.34104,9510.20%
2020/03/27457.28307.167.34154,7380.32%
2020/03/26307.41207.467.31104,5500.22%
2020/03/25127.3637.457.3894,3240.21%
2020/03/24117.6717.577.66104,1520.24%
2020/03/23108.2400.008.10103,9930.25%
2020/03/2078.0400.007.8373,7380.19%
2020/03/1948.3158.348.51-13,371-0.03%
2020/03/18207.7700.007.94202,9760.67%
2020/03/17357.83167.757.72192,8550.67%
2020/03/16107.5200.007.54102,5860.39%
2020/03/1367.5347.507.1922,4240.08%
2020/03/0900.0036.646.67-31,852-0.16%
2020/03/0536.3900.006.3931,7010.18%
2020/03/0400.00906.486.47-901,707-5.27%
2020/02/2400.00306.346.37-301,427-2.10%
2020/02/14106.2300.006.22101,4100.71%
2020/02/12206.2600.006.24201,4311.40%
2020/01/31906.4200.006.43901,3276.78%
2020/01/3000.00306.456.48-301,285-2.33%
2020/01/0800.0026.286.27-21,222-0.16%
2020/01/0626.2000.006.2021,2300.16%
2019/12/1356.2300.006.2251,3490.37%
2019/12/12156.30106.276.2751,3380.37%
2019/12/11106.3800.006.37101,2940.77%
2019/12/1000.0056.406.39-51,289-0.39%
2019/12/0956.3800.006.3751,2970.39%
2019/12/0636.3836.416.4001,2900.00%
2019/12/0436.49206.496.47-171,310-1.30%
2019/11/28206.38206.416.4101,2960.00%
2019/11/27306.4000.006.38301,2862.33%
2019/11/1900.0056.406.40-51,246-0.40%
2019/11/1556.4400.006.4551,2460.40%
2019/10/3100.00276.566.56-271,341-2.01%
2019/10/2900.00156.586.59-151,293-1.16%
2019/10/24506.63506.626.6101,2510.00%
2019/10/23156.65136.666.6521,2580.16%
2019/10/2100.00506.686.68-501,230-4.06%
2019/10/17356.71356.696.6901,2610.00%
2019/10/14856.7600.006.75851,2606.74%
2019/10/0900.00306.846.86-301,276-2.35%
2019/10/08156.8200.006.80151,2741.18%
2019/10/07206.8500.006.84201,2761.57%
2019/10/0300.00556.916.89-551,306-4.21%
2019/10/02206.8400.006.85201,2961.54%
2019/10/0156.8400.006.8451,2830.39%
2019/09/2500.00256.916.90-251,268-1.97%
2019/09/20106.87106.876.8701,3450.00%
2019/09/18206.89206.876.8701,3420.00%
2019/09/16206.9200.006.91201,4581.37%
2019/09/12206.92206.936.9201,4410.00%
2019/09/06106.95156.956.95-51,504-0.33%
2019/09/05106.9800.006.97101,4860.67%
2019/09/04107.0600.007.03101,4690.68%
2019/09/03207.05207.097.1001,4780.00%
2019/09/02207.08107.067.06101,4900.67%
2019/08/30107.0800.007.08101,5040.66%
2019/08/1400.0017.167.20-11,678-0.06%
2019/08/1327.2500.007.2521,6940.12%
2019/08/0600.0017.267.25-11,844-0.05%
2019/08/0200.00107.177.18-101,851-0.54%
2019/08/0117.0667.067.05-51,882-0.27%
2019/07/2456.95356.966.96-302,040-1.47%
2019/07/23106.9616.996.9692,0380.44%
2019/07/22136.9900.006.98132,0530.63%
2019/07/19157.0057.007.00102,0670.48%
2019/07/1537.0300.007.0332,1190.14%
2019/07/1237.0500.007.0432,0970.14%
2019/07/1187.0500.007.0582,1050.38%
2019/07/0300.00507.167.17-502,113-2.37%
2019/07/01507.11107.087.08402,1111.89%
2019/06/27107.1800.007.19102,0900.48%
2019/06/2600.00207.257.26-202,059-0.97%
2019/06/19207.2900.007.23201,9851.01%
2019/05/3157.5357.487.4601,9790.00%
2019/05/1500.0057.377.38-51,775-0.28%
2019/05/1357.3900.007.3851,7390.29%
2019/05/0800.00157.197.17-151,605-0.93%
2019/05/07157.1300.007.15151,5950.94%
2019/05/0600.00107.207.23-101,600-0.62%
2019/05/03107.1300.007.08101,5370.65%
2019/04/2900.0047.187.19-41,539-0.26%
2019/04/2247.1500.007.1441,5000.27%
2019/04/08207.30277.297.29-71,776-0.39%
2019/04/0200.00107.357.36-101,900-0.53%
2019/03/2900.00137.457.42-131,892-0.69%
2019/03/26107.49107.487.4702,0270.00%
2019/03/25407.52407.537.5402,0430.00%
2019/03/2100.00447.437.44-442,028-2.17%
2019/03/20407.4900.007.49402,0131.99%
2019/03/19307.51367.507.50-62,019-0.30%
2019/03/18107.5300.007.51102,0170.50%
2019/03/15407.58407.567.5602,0160.00%
2019/03/14407.58567.617.61-162,029-0.79%
2019/03/13257.6157.607.61202,0680.97%
2019/03/12157.5700.007.59152,1100.71%
2019/03/1100.00247.727.68-242,117-1.13%
2019/03/0800.0057.727.71-52,161-0.23%
2019/03/07207.64187.657.6722,1650.09%
2019/03/06187.6300.007.63182,1890.82%
2019/03/0497.6297.647.6202,2550.00%
2019/02/27207.60207.627.5902,2850.00%
2019/02/2657.5857.617.6002,3280.00%
2019/02/2500.00207.617.61-202,307-0.87%
2019/02/2257.6700.007.6752,3390.21%
2019/02/2057.7337.707.7122,3120.09%
2019/02/18157.80407.787.78-252,380-1.05%
2019/02/15117.8400.007.86112,3730.46%
2019/02/1400.0037.827.83-32,455-0.12%
2019/02/1237.8300.007.8232,5150.12%
2019/02/1137.8700.007.8832,5080.12%
2019/01/2900.0097.967.96-92,490-0.36%
2019/01/2547.9300.007.9142,5090.16%
2019/01/2427.9800.007.9922,5040.08%
2019/01/2300.0058.028.02-52,562-0.20%
2019/01/22308.0100.008.01302,5721.17%
2019/01/2157.9700.007.9752,6050.19%
2019/01/1138.0600.008.0832,9030.10%
2019/01/0938.0800.008.1032,9180.10%
2019/01/07108.2800.008.22102,8990.34%
2019/01/0400.00158.418.39-152,954-0.51%
2019/01/0300.0078.328.31-73,126-0.22%
2019/01/0200.0088.198.28-83,137-0.25%
2018/12/2788.2218.248.2073,1560.22%
2018/12/2688.3000.008.3783,1190.26%
2018/12/2500.0038.368.32-33,087-0.10%
2018/12/2498.2000.008.2092,9890.30%
2018/12/22108.2200.008.23102,9910.33%
2018/12/2100.0058.208.17-52,975-0.17%
2018/12/2000.00128.168.20-122,915-0.41%
2018/12/19178.1000.008.08172,8480.60%
2018/12/1400.0048.168.14-42,788-0.14%
2018/12/1248.0800.008.0742,7790.14%
2018/12/0500.00198.008.01-192,740-0.69%
2018/12/03117.8500.007.83112,7520.40%
2018/11/2987.97808.018.03-722,696-2.67%
2018/11/0900.00108.128.16-102,434-0.41%
2018/11/0858.0018.028.0442,4380.16%
2018/11/0758.0700.008.0852,4200.21%
2018/11/0500.00118.148.12-112,442-0.45%
2018/11/0148.1700.008.1342,4250.16%
2018/10/3138.2000.008.1832,3970.13%
2018/10/2958.3400.008.3952,3420.21%
2018/10/1800.0058.008.05-51,956-0.26%
2018/10/1100.0038.158.26-31,801-0.17%
2018/10/0857.7000.007.6851,5350.33%
2018/10/0500.0057.577.65-51,517-0.33%
2018/10/0400.0067.527.53-61,546-0.39%
2018/10/0300.0097.427.43-91,545-0.58%
2018/10/0200.0027.377.41-21,562-0.13%
2018/10/0157.3437.327.3321,5760.13%
2018/09/2757.3400.007.3451,6640.30%
2018/09/2537.34357.347.34-321,707-1.87%
2018/09/2167.37697.367.36-631,731-3.64%
2018/09/2037.3867.447.43-31,745-0.17%
2018/09/1937.4200.007.4231,7850.17%
2018/09/1700.00107.467.46-101,818-0.55%
2018/09/1400.0057.427.42-51,828-0.27%
2018/09/1200.0057.557.53-51,838-0.27%
2018/09/1100.0057.537.53-51,844-0.27%
2018/09/1000.0057.537.53-51,860-0.27%
2018/09/0700.0047.447.46-41,824-0.22%
2018/09/0600.0087.417.41-81,794-0.45%
2018/09/0400.0047.377.35-41,792-0.22%
2018/09/0300.0067.397.39-61,782-0.34%
2018/08/3100.0037.357.35-31,751-0.17%
2018/08/3037.2800.007.3131,7570.17%
2018/08/2997.3500.007.3391,7710.51%
2018/08/2877.3900.007.3871,7390.40%
2018/08/2757.4500.007.4451,7710.28%
2018/08/1700.0017.567.58-11,779-0.06%
2018/08/1400.0017.547.51-11,771-0.06%
2018/08/1300.00137.487.55-131,810-0.72%
2018/08/0337.4200.007.4131,8850.16%
2018/08/0200.0087.477.49-81,895-0.42%
2018/08/01107.3900.007.38101,8800.53%
2018/07/3037.4037.437.4301,8970.00%
2018/07/2757.4400.007.4151,8990.26%
2018/06/2000.0027.707.65-22,371-0.08%
2018/06/1900.00117.707.71-112,413-0.46%
2018/06/1400.00677.637.64-672,437-2.75%
2018/06/1337.5500.007.5632,4690.12%
2018/06/1200.0047.577.56-42,512-0.16%
2018/06/1137.5500.007.5532,5380.12%
2018/06/0737.5200.007.5132,5950.12%
2018/06/0637.5937.537.5302,6390.00%
2018/06/0537.5937.627.6202,6090.00%
2018/06/0497.6200.007.6092,6710.34%
2018/05/3000.00157.797.80-152,731-0.55%
2018/05/2827.6800.007.6822,8010.07%
2018/05/2337.7000.007.7532,9260.10%
2018/05/21127.7000.007.70123,0170.40%
2018/05/1437.7400.007.7333,4890.09%
2018/05/1167.8100.007.8063,5400.17%
2018/04/2000.0047.847.84-43,847-0.10%
2018/04/1947.7200.007.7243,8170.10%
2018/04/1700.0047.827.85-43,804-0.11%
2018/04/1147.7100.007.7343,8420.10%
2018/04/0300.0087.887.86-83,877-0.21%
2018/03/3087.7500.007.7883,9330.20%
2018/03/2800.0027.857.86-23,919-0.05%
2018/03/2727.7600.007.7523,8760.05%
2018/03/2300.0027.917.92-23,781-0.05%
2018/03/2227.69207.707.75-183,725-0.48%
2018/03/20107.7500.007.75103,6760.27%
2018/03/1500.0017.737.73-13,652-0.03%
2018/03/1217.75117.767.75-103,825-0.26%
2018/03/0857.8800.007.8853,9080.13%
2018/03/0258.0000.007.9853,9080.13%
2018/03/01117.9700.007.94113,9370.28%
2018/02/1200.0068.228.22-64,252-0.14%
2018/02/0700.00198.078.15-194,226-0.45%
2018/02/0600.0058.288.24-54,137-0.12%
2018/01/31107.8000.007.74103,8440.26%
2018/01/2300.001,0207.687.66-1,0203,875-26.32% 大賣/鉅額交易
2018/01/2247.7000.007.6843,8560.10%
2018/01/19107.7400.007.74103,8410.26%
富邦臺灣加權反1 相關文章
富邦臺灣加權反1 相關影音