元大美債20年 (00679B)-中國信託-三重券商分點個股進出

台股 » 個股 » 元大美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20年

(00679B)

可現股當沖

股價
28.41
漲跌
▼0.05
漲幅
-0.18%
成交量
26,379張
產業
上櫃
484人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大美債20年 (00679B)籌碼相關－中國信託-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-三重券商分點個股進出
中國信託-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.3	28.40	2	28.36	28.41	-1.7	56,342	0.00%
2025/01/20	14.2	28.23	17	28.18	28.18	-2.8	57,890	0.00%
2025/01/16	20	28.25	5	28.22	28.26	15	58,988	0.03%
2025/01/15	19.5	27.88	5	27.90	27.90	14.5	61,048	0.02%
2025/01/14	15.2	27.96	1	27.97	28.00	14.2	60,691	0.02%
2025/01/13	19	27.87	34.1	27.87	27.90	-15.1	61,957	-0.02%
2025/01/10	22.8	27.96	20	27.96	27.95	2.8	61,885	0.00%
2025/01/09	51.4	27.99	13	27.95	28.04	38.4	62,568	0.06%
2025/01/08	36.3	27.90	18	27.88	27.92	18.3	62,848	0.03%
2025/01/07	53.9	28.23	0	0.00	28.18	53.9	63,088	0.09%
2025/01/06	92.8	28.36	0	0.00	28.38	92.8	63,587	0.15%
2025/01/03	2.5	28.60	29	28.60	28.63	-26.5	64,204	-0.04%
2025/01/02	25.3	28.36	0	0.00	28.40	25.3	65,592	0.04%
2024/12/31	10	28.56	4.1	28.58	28.65	5.9	66,734	0.01%
2024/12/30	26.8	28.25	6	28.23	28.24	20.8	68,260	0.03%
2024/12/27	1.1	28.43	2	28.47	28.44	-0.9	68,186	0.00%
2024/12/26	115.2	28.39	30	28.33	28.33	85.2	69,635	0.12%	大買/
2024/12/25	5.5	28.45	5	28.44	28.48	0.5	70,434	0.00%
2024/12/24	76.6	28.38	2	28.37	28.38	74.6	72,051	0.10%
2024/12/23	25.1	28.50	35	28.52	28.57	-9.9	72,699	-0.01%
2024/12/20	74.1	28.52	30	28.51	28.52	44.1	73,402	0.06%
2024/12/19	94.9	28.73	7	28.73	28.72	87.9	73,676	0.12%
2024/12/18	13	29.08	0.1	29.08	29.03	12.9	73,592	0.02%
2024/12/17	27.9	29.00	0.3	28.99	28.99	27.6	73,695	0.04%
2024/12/16	38.5	28.99	2	29.00	29.03	36.5	75,198	0.05%
2024/12/13	42.1	29.22	10	29.21	29.21	32.1	75,573	0.04%
2024/12/12	75	29.49	0	0.00	29.41	75	75,877	0.10%
2024/12/11	56	29.76	0	0.00	29.75	56	76,140	0.07%
2024/12/10	4.1	29.92	13	29.91	29.91	-8.9	77,058	-0.01%
2024/12/09	0.1	30.09	26	30.18	30.19	-25.9	77,427	-0.03%
2024/12/06	1.6	30.05	43	30.07	30.08	-41.4	77,268	-0.05%
2024/12/05	0.7	29.92	34	29.97	29.99	-33.3	77,864	-0.04%
2024/12/04	20	29.74	31	29.71	29.68	-11	78,180	-0.01%
2024/12/03	3	30.04	80	30.07	30.06	-77	78,513	-0.10%
2024/12/02	2.6	29.95	23	29.87	29.95	-20.4	77,926	-0.03%
2024/11/29	5	29.70	23	29.72	29.75	-18	77,934	-0.02%
2024/11/28	14.1	29.62	23	29.63	29.64	-9	77,881	-0.01%
2024/11/27	3	29.39	15	29.41	29.43	-12	78,014	-0.02%
2024/11/26	0	0.00	50	29.42	29.38	-50	77,996	-0.06%
2024/11/25	1.4	29.10	78	29.11	29.07	-76.6	77,939	-0.10%
2024/11/22	3.4	28.90	9	28.89	28.91	-5.6	78,607	-0.01%
2024/11/21	2.5	28.91	26	28.91	28.92	-23.5	79,175	-0.03%
2024/11/20	38	28.82	3	28.85	28.79	35	79,413	0.04%
2024/11/19	16	28.80	0	0.00	28.80	16	80,498	0.02%
2024/11/18	23.4	28.76	5	28.75	28.77	18.4	81,696	0.02%
2024/11/15	4.4	29.16	19	29.18	29.12	-14.6	82,948	-0.02%
2024/11/14	99	28.96	202	28.97	29.03	-103	84,488	-0.12%	大賣/鉅額交易
2024/11/13	85	29.33	16	29.32	29.30	69	86,042	0.08%
2024/11/12	153.5	29.62	14	29.62	29.77	139.5	87,097	0.16%	大買/鉅額交易
2024/11/11	112.9	29.36	7	29.39	29.44	105.9	87,732	0.12%	大買/鉅額交易
2024/11/08	9	29.18	67	29.16	29.15	-58	88,906	-0.07%
2024/11/07	29.4	29.05	68	29.04	28.98	-38.6	90,980	-0.04%
2024/11/06	204.4	29.01	5	29.16	29.01	199.4	91,838	0.22%	大買/鉅額交易
2024/11/05	11.8	29.31	30	29.26	29.34	-18.2	90,750	-0.02%
2024/11/04	57.3	29.09	6	29.09	29.09	51.3	94,448	0.05%
2024/11/01	2.5	29.36	11.3	29.35	29.39	-8.7	98,071	-0.01%
2024/10/30	12.5	29.32	1	29.30	29.31	11.5	100,017	0.01%
2024/10/29	24.3	29.23	2	29.22	29.26	22.3	101,009	0.02%
2024/10/28	49.7	29.17	15	29.16	29.15	34.7	101,397	0.03%
2024/10/25	7.5	29.56	2	29.54	29.63	5.5	100,655	0.01%
2024/10/24	52	29.32	23	29.28	29.34	29	100,487	0.03%
2024/10/23	40	29.27	4.4	29.26	29.24	35.6	100,576	0.04%
2024/10/22	101.3	29.29	35	29.28	29.22	66.3	100,712	0.07%	大買/
2024/10/21	35.5	29.78	3	29.75	29.76	32.5	99,321	0.03%
2024/10/18	143.5	29.90	0	0.00	29.90	143.5	99,038	0.14%	大買/鉅額交易
2024/10/17	22.4	30.33	11	30.32	30.32	11.4	97,918	0.01%
2024/10/16	21	30.29	27.3	30.29	30.27	-6.3	98,155	-0.01%
2024/10/15	53.1	29.97	55	29.96	29.98	-1.9	97,556	0.00%
2024/10/14	56	29.85	131	29.85	29.83	-75	97,653	-0.08%	大賣/
2024/10/11	32.6	30.07	19	30.07	30.04	13.6	97,251	0.01%
2024/10/09	22.5	30.33	58.2	30.26	30.26	-35.7	96,751	-0.04%
2024/10/08	77.5	30.27	4.2	30.22	30.34	73.3	96,355	0.08%
2024/10/07	39.4	30.54	17.5	30.51	30.53	21.9	95,337	0.02%
2024/10/04	41.1	30.75	5	30.76	30.71	36.1	94,372	0.04%
2024/10/01	17.5	30.92	1	30.86	30.89	16.5	92,927	0.02%
2024/09/30	37.7	30.77	22	30.78	30.77	15.7	92,526	0.02%
2024/09/27	52.5	30.79	99	30.79	30.79	-46.6	91,565	-0.05%
2024/09/26	39	30.87	59	30.89	30.86	-20	91,291	-0.02%
2024/09/25	18.6	31.06	0	0.00	31.02	18.6	91,293	0.02%
2024/09/24	34.7	31.17	43	31.27	31.14	-8.3	90,734	-0.01%
2024/09/23	28.3	31.20	5	31.22	31.19	23.3	90,536	0.03%
2024/09/20	9.6	31.40	64	31.41	31.37	-54.4	89,817	-0.06%
2024/09/19	35.2	31.52	15	31.49	31.49	20.2	88,778	0.02%
2024/09/18	73.2	31.87	197	31.84	31.88	-123.8	87,183	-0.14%	大賣/鉅額交易
2024/09/16	12	31.72	189	31.68	31.70	-177	85,569	-0.21%	大賣/鉅額交易
2024/09/13	9.6	31.84	19	31.84	31.84	-9.4	84,883	-0.01%
2024/09/12	33.4	31.88	25	31.89	31.89	8.4	84,964	0.01%
2024/09/11	14.2	32.05	107	32.03	32.10	-92.8	83,923	-0.11%	大賣/
2024/09/10	11.5	31.71	33	31.66	31.76	-21.5	83,213	-0.03%
2024/09/09	7.2	31.45	31	31.44	31.45	-23.8	83,457	-0.03%
2024/09/06	2.3	31.52	38	31.52	31.53	-35.7	83,364	-0.04%
2024/09/05	11.3	31.37	10	31.36	31.37	1.3	82,488	0.00%
2024/09/04	459	31.11	42	31.10	31.14	417	82,723	0.50%	大買/鉅額交易
2024/09/03	473	30.78	0	0.00	30.74	473	81,886	0.58%	大買/鉅額交易
2024/09/02	474.3	30.74	11	30.72	30.74	463.3	81,852	0.57%	大買/鉅額交易
2024/08/30	493.1	30.87	19	30.82	30.87	474.1	81,864	0.58%	大買/鉅額交易
2024/08/29	484	31.03	2	31.09	30.93	482	82,062	0.59%	大買/鉅額交易
2024/08/28	455	31.12	2	31.11	31.12	453	81,385	0.56%	大買/鉅額交易
2024/08/27	918	31.11	1	31.10	31.11	917	81,543	1.12%	大買/鉅額交易
2024/08/26	15	31.15	18	31.17	31.18	-3	81,712	0.00%
2024/08/23	475.1	31.14	12	31.15	31.13	463.1	82,686	0.56%	大買/鉅額交易
2024/08/22	465	31.27	0	0.00	31.28	465	82,274	0.57%	大買/鉅額交易
2024/08/21	459.5	31.32	28	31.29	31.28	431.5	82,132	0.53%	大買/鉅額交易
2024/08/20	32.9	31.07	51	31.05	31.06	-18.1	80,600	-0.02%
2024/08/19	17.4	31.20	61	31.18	31.16	-43.6	79,457	-0.05%
2024/08/16	210.5	31.25	12	31.25	31.27	198.5	78,053	0.25%	大買/鉅額交易
2024/08/15	100.4	31.66	42	31.66	31.70	58.4	76,291	0.08%
2024/08/14	149.1	31.38	1	31.37	31.45	148.1	74,490	0.20%	大買/鉅額交易
2024/08/13	64.5	31.29	1.5	31.28	31.25	63	73,222	0.09%
2024/08/12	392.6	31.18	6	31.26	31.25	386.6	72,971	0.53%	大買/鉅額交易
2024/08/09	132.5	30.95	39	30.95	30.99	93.5	71,915	0.13%	大買/
2024/08/08	34.2	31.28	50	31.30	31.26	-15.8	69,526	-0.02%
2024/08/07	106	31.52	62	31.48	31.52	44	68,031	0.06%	大買/
2024/08/06	66.2	31.88	438.1	31.65	31.92	-371.9	65,948	-0.56%	大賣/鉅額交易
2024/08/05	206.1	32.28	107	32.25	32.20	99.1	62,162	0.16%	大買/大賣/
2024/08/02	111	31.32	4.2	31.35	31.28	106.7	58,023	0.18%	大買/鉅額交易
2024/08/01	78.1	30.94	10	30.97	30.89	68.1	56,220	0.12%
2024/07/31	36.6	30.59	10	30.61	30.59	26.6	55,198	0.05%
2024/07/30	33.2	30.49	11	30.49	30.43	22.2	54,785	0.04%
2024/07/29	6.5	30.39	49	30.38	30.38	-42.5	54,397	-0.08%
2024/07/26	38.1	30.09	40	30.10	30.12	-1.9	54,072	0.00%
2024/07/23	26.3	30.26	11	30.26	30.26	15.3	53,367	0.03%
2024/07/22	73.3	30.34	90	30.36	30.42	-16.7	53,296	-0.03%
2024/07/19	31.8	30.37	22	30.38	30.34	9.8	52,688	0.02%
2024/07/18	38.2	30.39	4.3	30.38	30.39	33.9	52,512	0.06%
2024/07/17	41.1	30.44	108	30.43	30.43	-66.9	52,142	-0.13%	大賣/
2024/07/16	36.3	30.13	13	30.12	30.15	23.3	51,603	0.05%
2024/07/15	259.4	30.01	109	30.00	30.04	150.4	52,133	0.29%	大買/大賣/鉅額交易
2024/07/12	47.2	30.07	8	30.10	30.15	39.2	51,453	0.08%
2024/07/11	15.5	29.89	63	29.85	29.86	-47.5	51,318	-0.09%
2024/07/10	30.9	29.87	2	29.89	29.84	28.9	51,214	0.06%
2024/07/09	66.2	29.91	87	29.90	29.90	-20.8	51,305	-0.04%
2024/07/08	3.7	29.68	9	29.69	29.67	-5.3	51,784	-0.01%
2024/07/05	38.1	29.53	0	0.00	29.54	38.1	52,756	0.07%
2024/07/04	21.2	29.63	11.1	29.63	29.60	10.1	52,695	0.02%
2024/07/03	8	29.36	0	0.00	29.41	8	53,023	0.02%
2024/07/02	109.3	29.32	11	29.32	29.32	98.3	53,917	0.18%	大買/
2024/07/01	79.3	29.45	95	29.46	29.50	-15.7	53,886	-0.03%
2024/06/28	58	29.94	0	0.00	29.93	58	53,056	0.11%
2024/06/27	31.2	29.93	4	29.93	29.94	27.2	52,675	0.05%
2024/06/26	11	30.21	9	30.21	30.23	2	52,065	0.00%
2024/06/25	28.8	30.22	1.3	30.22	30.25	27.5	52,339	0.05%
2024/06/24	4.3	30.08	0	0.00	30.07	4.3	52,358	0.01%
2024/06/21	9.2	30.00	1	30.00	29.99	8.2	52,668	0.02%
2024/06/20	37.5	30.11	47.5	30.13	30.12	-10	53,177	-0.02%
2024/06/19	37.1	30.22	23	30.22	30.24	14.1	53,365	0.03%
2024/06/18	25.3	30.04	9	30.04	30.03	16.3	53,286	0.03%
2024/06/17	19.8	30.10	59	30.11	30.10	-39.2	53,856	-0.07%
2024/06/14	46	29.95	3.2	29.97	29.93	42.8	53,913	0.08%
2024/06/13	11	29.56	1.1	29.56	29.57	9.9	53,817	0.02%
2024/06/12	12.2	29.39	0	0.00	29.43	12.2	54,178	0.02%
2024/06/11	61.9	29.21	0.4	29.24	29.18	61.5	54,506	0.11%
2024/06/07	22.7	29.68	12	29.67	29.70	10.7	54,005	0.02%
2024/06/06	242.7	29.68	34	29.74	29.68	208.7	54,271	0.38%	大買/鉅額交易
2024/06/05	17	29.58	5	29.58	29.55	12	54,363	0.02%
2024/06/04	3	29.26	221	29.21	29.26	-218	54,099	-0.40%	大賣/鉅額交易
2024/06/03	3.9	28.95	17	28.93	28.92	-13.1	54,399	-0.02%
2024/05/31	14	28.78	12	28.74	28.75	2	55,190	0.00%
2024/05/30	100.3	28.45	0	0.00	28.50	100.3	55,359	0.18%
2024/05/29	123.4	28.62	0	0.00	28.61	123.4	55,200	0.22%	大買/鉅額交易
2024/05/28	72.5	28.94	0	0.00	28.95	72.5	53,666	0.14%
2024/05/27	116.2	29.01	30	29.05	29.02	86.2	53,714	0.16%	大買/
2024/05/24	17.6	29.02	22	29.03	29.02	-4.4	54,014	-0.01%
2024/05/23	45	29.14	17	29.17	29.11	28	54,465	0.05%
2024/05/22	96	29.12	5	29.13	29.10	91	54,692	0.17%
2024/05/21	13.3	29.02	0	0.00	29.03	13.3	54,901	0.02%
2024/05/20	25.6	29.10	0	0.00	29.08	25.6	55,107	0.05%
2024/05/17	18.6	29.26	0	0.00	29.24	18.6	54,967	0.03%
2024/05/16	18.2	29.62	134	29.61	29.63	-115.9	55,012	-0.21%	大賣/鉅額交易
2024/05/15	189.8	29.28	1	29.32	29.24	188.8	54,727	0.34%	大買/鉅額交易
2024/05/14	5	29.20	0	0.00	29.21	5	55,677	0.01%
2024/05/13	41.5	29.19	85	29.22	29.18	-43.5	56,199	-0.08%
2024/05/10	1.4	29.32	15	29.33	29.31	-13.6	56,234	-0.02%
2024/05/09	25.3	29.10	20	29.10	29.11	5.3	56,551	0.01%
2024/05/08	59.6	29.29	2	29.34	29.28	57.6	56,787	0.10%
2024/05/07	58.3	29.11	6	29.14	29.22	52.3	56,789	0.09%
2024/05/06	8.4	28.95	1	28.94	28.97	7.4	56,834	0.01%
2024/05/03	17	28.75	2	28.73	28.74	15	56,767	0.03%
2024/05/02	15.4	28.76	5	28.72	28.77	10.4	56,967	0.02%
2024/04/30	1.2	28.76	0	0.00	28.84	1.2	57,249	0.00%
2024/04/29	11.8	28.68	10	28.69	28.66	1.8	57,549	0.00%
2024/04/26	35.4	28.48	1	28.51	28.49	34.4	57,911	0.06%
2024/04/25	39.9	28.67	29	28.65	28.64	10.9	58,143	0.02%
2024/04/24	35	28.77	15	28.76	28.76	20	58,290	0.03%
2024/04/22	15.1	28.77	44	28.78	28.77	-28.9	58,621	-0.05%
2024/04/19	5	29.02	7	29.05	29.01	-2	58,297	0.00%
2024/04/18	10.5	28.81	30	28.78	28.78	-19.5	57,342	-0.03%
2024/04/17	23.9	28.60	0	0.00	28.60	23.9	57,234	0.04%
2024/04/16	26.5	28.78	0	0.00	28.79	26.5	56,887	0.05%
2024/04/15	38.9	28.95	45	28.99	28.93	-6.1	56,372	-0.01%
2024/04/12	41.3	28.85	5	28.84	28.88	36.3	56,216	0.06%
2024/04/11	153.5	28.92	0	0.00	28.95	153.5	55,570	0.28%	大買/鉅額交易
2024/04/10	7.9	29.39	100	29.39	29.37	-92.1	54,295	-0.17%
2024/04/09	46.7	29.17	1	29.25	29.23	45.7	54,092	0.08%
2024/04/08	153	29.19	131	29.15	29.15	22	53,756	0.04%	大買/大賣/
2024/04/03	73.5	29.46	0	0.00	29.43	73.5	52,309	0.14%
2024/04/02	73.7	29.68	5	29.69	29.65	68.7	51,291	0.13%
2024/04/01	8.1	29.95	33	29.92	29.97	-24.9	50,511	-0.05%
2024/03/29	81.5	30.00	0	0.00	30.00	81.5	50,392	0.16%
2024/03/28	4	29.97	108	29.95	29.97	-104	50,457	-0.21%	大賣/鉅額交易
2024/03/27	14	29.78	22	29.77	29.80	-8	50,703	-0.02%
2024/03/26	22.5	29.67	2	29.71	29.71	20.5	51,035	0.04%
2024/03/25	98.8	29.88	2.5	29.83	29.79	96.3	51,516	0.19%
2024/03/22	98	29.60	0	0.00	29.65	98	51,688	0.19%
2024/03/21	31.3	29.38	0	0.00	29.39	31.3	52,363	0.06%
2024/03/20	9.6	29.38	20	29.38	29.44	-10.4	52,708	-0.02%
2024/03/19	23.2	29.32	0	0.00	29.38	23.2	52,315	0.04%
2024/03/18	36.5	29.39	0	0.00	29.36	36.5	51,729	0.07%
2024/03/15	65.9	29.42	2	29.43	29.42	63.9	51,120	0.12%
2024/03/14	27.6	29.72	5	29.73	29.68	22.6	50,777	0.04%
2024/03/13	87	29.79	24	29.81	29.81	63	50,611	0.12%
2024/03/12	69	30.01	20	30.01	30.02	49	50,987	0.10%
2024/03/11	88.2	30.06	210	30.05	30.06	-121.8	51,210	-0.24%	大賣/鉅額交易
2024/03/08	39.1	30.05	19	30.05	30.06	20.1	51,006	0.04%
2024/03/07	50.2	30.06	3	30.06	30.04	47.2	50,779	0.09%
2024/03/06	10.6	29.89	24	29.80	29.88	-13.4	50,104	-0.03%
2024/03/05	22.9	29.61	9	29.59	29.63	13.9	49,480	0.03%
2024/03/04	11.8	29.64	5	29.64	29.65	6.8	49,211	0.01%
2024/03/01	8.7	29.62	0	0.00	29.60	8.7	48,607	0.02%
2024/02/29	43.6	29.58	0	0.00	29.53	43.6	48,648	0.09%
2024/02/27	30.7	29.57	0	0.00	29.56	30.7	48,340	0.06%
2024/02/26	17.8	29.95	92	29.95	29.95	-74.2	47,914	-0.15%
2024/02/23	54.7	29.55	388	29.55	29.56	-333.3	47,324	-0.70%	大賣/鉅額交易
2024/02/22	123.7	29.52	0	0.00	29.55	123.7	47,178	0.26%	大買/鉅額交易
2024/02/21	54.5	29.56	0	0.00	29.56	54.5	47,085	0.12%
2024/02/20	6	29.51	61	29.55	29.55	-55	46,833	-0.12%
2024/02/19	118.3	29.53	0	0.00	29.54	118.3	47,001	0.25%	大買/鉅額交易
2024/02/16	105.1	29.57	20	29.56	29.56	85.1	47,109	0.18%	大買/
2024/02/15	127	29.56	0.2	29.59	29.59	126.8	46,799	0.27%	大買/鉅額交易
2024/02/05	33.6	30.10	1	30.04	30.10	32.6	45,637	0.07%