群益臺灣加權正2 (00685L)-中國信託-三重券商分點個股進出

台股 » 個股 » 群益臺灣加權正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益臺灣加權正2

(00685L)

可現股當沖

股價
82.8
漲跌
▼1.3
漲幅
-1.55%
成交量
943張
產業
上市
15人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益臺灣加權正2 (00685L)籌碼相關－中國信託-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-三重券商分點個股進出
中國信託-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	4	84.83	84.10	-4	1,025	-0.39%
2024/11/19	4	85.44	0	0.00	84.90	4	1,024	0.39%
2024/11/18	1	83.10	15	83.40	82.70	-14	1,023	-1.37%
2024/11/14	37	84.36	2	83.90	83.70	35	1,036	3.38%
2024/11/13	32	85.24	0	0.00	85.10	32	1,032	3.10%
2024/11/12	0.5	86.25	0	0.00	85.60	0.5	1,050	0.05%
2024/11/05	0	0.00	2	86.00	86.60	-2	1,098	-0.18%
2024/11/04	4	85.20	0	0.00	86.20	4	1,147	0.35%
2024/10/29	0	0.00	1	86.05	85.60	-1	1,233	-0.08%
2024/10/21	2	91.18	3	91.50	90.50	-1	1,275	-0.08%
2024/10/17	1	87.80	0	0.00	87.40	1	1,284	0.08%
2024/10/07	0	0.00	1	83.75	84.95	-1	1,274	-0.08%
2024/09/30	1	82.85	2	83.15	81.75	-1	1,261	-0.08%
2024/09/25	2	85.25	2	85.30	85.45	0	1,234	0.00%
2024/09/23	0	0.00	1	81.65	81.65	-1	1,213	-0.08%
2024/09/20	0.2	81.75	2	82.05	80.75	-1.8	1,213	-0.15%
2024/09/19	0	0.00	0.3	77.20	79.80	-0.3	1,209	-0.02%
2024/09/18	2.3	76.97	0	0.00	77.15	2.3	1,212	0.19%
2024/09/16	0	0.00	1	78.25	78.30	-1	1,208	-0.08%
2024/09/13	2	77.70	0	0.00	78.00	2	1,210	0.17%
2024/09/12	1	77.30	0	0.00	77.40	1	1,220	0.08%
2024/09/04	0	0.00	1	72.85	72.90	-1	1,153	-0.09%
2024/08/29	0	0.00	0.3	80.05	81.10	-0.3	1,110	-0.03%
2024/08/28	0.3	82.30	0	0.00	82.85	0.3	1,098	0.03%
2024/08/22	1	80.55	0	0.00	80.55	1	1,084	0.09%
2024/08/20	1.3	82.62	0	0.00	82.65	1.3	1,070	0.12%
2024/08/19	0	0.00	1	82.80	82.30	-1	1,064	-0.09%
2024/08/06	1	69.80	0	0.00	69.10	1	839	0.12%
2024/08/05	2	67.95	0	0.00	63.35	2	764	0.26%
2024/08/02	3	79.93	2	81.80	78.50	1	679	0.15%
2024/07/31	1	82.00	1	83.55	83.30	0	621	0.00%
2024/07/26	1	82.50	1	81.70	82.40	0	582	0.00%
2024/07/09	0.3	96.00	0	0.00	96.25	0.3	450	0.06%
2024/07/04	2	93.93	1	93.30	94.30	1	424	0.24%
2024/01/04	0	0.00	1	52.50	52.50	-1	132	-0.75%
2023/12/29	1	54.45	0	0.00	54.45	1	128	0.78%
2023/12/12	1	51.90	0	0.00	51.90	1	128	0.78%
2023/10/06	0	0.00	1	46.96	46.98	-1	145	-0.69%
2023/09/21	1	45.68	0	0.00	45.68	1	161	0.62%
2023/03/24	0	0.00	1	41.88	42.11	-1	122	-0.82%
2023/03/23	1	41.58	0	0.00	41.67	1	121	0.82%
2023/02/23	0	0.00	1	40.16	40.31	-1	130	-0.76%
2023/02/21	1	39.86	2	39.81	39.86	-1	136	-0.73%
2023/02/03	0	0.00	1	40.32	40.12	-1	163	-0.61%
2023/02/02	2	39.98	0	0.00	40.21	2	162	1.23%
2023/01/30	1	39.07	2	39.34	39.45	-1	156	-0.64%
2023/01/16	1	36.80	0	0.00	36.80	1	150	0.67%
2023/01/05	0	0.00	2	34.04	33.66	-2	145	-1.38%
2023/01/04	1	33.39	0	0.00	33.49	1	144	0.69%
2022/12/30	0	0.00	1	33.32	33.11	-1	142	-0.70%
2022/12/28	1	32.90	0	0.00	33.00	1	142	0.70%
2022/12/27	1	33.88	1	33.94	33.87	0	142	0.00%
2022/12/23	1	33.40	0	0.00	33.41	1	141	0.70%
2022/12/21	0	0.00	1	33.46	33.15	-1	140	-0.71%
2022/12/20	1	33.03	0	0.00	32.97	1	138	0.72%
2022/12/15	1	35.45	1	35.81	35.69	0	135	0.00%
2022/12/14	0	0.00	1	35.43	35.70	-1	135	-0.74%
2022/12/12	1	35.13	0	0.00	35.02	1	133	0.75%
2022/12/09	0	0.00	1	35.67	35.60	-1	131	-0.76%
2022/12/07	1	35.39	0	0.00	35.32	1	127	0.79%
2022/12/05	1	37.11	0	0.00	36.87	1	121	0.82%
2022/12/01	1	36.95	3	37.26	37.11	-2	117	-1.70%
2022/11/25	1	35.95	0	0.00	35.83	1	103	0.97%
2022/11/24	1	35.96	2	35.60	36.05	-1	101	-0.98%
2022/11/23	2	35.30	0	0.00	35.27	2	100	1.99%
2022/11/18	0	0.00	1	35.30	34.42	-1	94	-1.06%
2022/11/16	1	34.81	0	0.00	34.47	1	83	1.20%
2021/04/16	0	0.00	1	41.60	41.82	-1	30	-3.26%
2021/04/13	1	41.16	0	0.00	40.20	1	35	2.81%
2021/04/08	0	0.00	1	40.60	40.64	-1	36	-2.72%
2021/04/06	1	39.89	1	40.10	40.04	0	37	0.00%
2021/04/01	1	38.95	0	0.00	38.95	1	37	2.70%
2021/03/31	0	0.00	1	38.85	38.39	-1	37	-2.68%
2021/03/30	0	0.00	1	38.82	38.82	-1	37	-2.70%
2021/03/29	1	38.53	1	38.55	38.47	0	38	0.00%
2021/03/11	0	0.00	1	36.90	37.01	-1	47	-2.10%
2021/03/10	1	35.48	0	0.00	35.56	1	47	2.11%
2021/02/26	2	36.43	2	35.84	35.84	0	49	0.00%
2021/02/24	0	0.00	1	38.00	37.17	-1	49	-2.04%
2021/02/23	1	37.38	0	0.00	38.30	1	48	2.07%
2021/02/22	1	38.10	1	38.71	38.10	0	48	0.00%
2021/02/19	1	37.20	0	0.00	37.35	1	47	2.09%
2021/02/17	1	37.86	0	0.00	37.64	1	48	2.07%
2021/02/05	0	0.00	2	35.13	35.14	-2	46	-4.34%
2021/01/28	0	0.00	1	33.25	33.48	-1	88	-1.12%
2021/01/26	2	35.00	0	0.00	34.47	2	90	2.21%
2021/01/25	1	35.15	1	35.61	35.65	0	90	0.00%
2021/01/22	1	36.16	1	36.45	36.01	0	92	0.00%
2021/01/21	0	0.00	1	36.28	36.51	-1	92	-1.08%
2021/01/20	2	35.45	0	0.00	34.70	2	91	2.18%
2021/01/19	0	0.00	2	35.21	35.47	-2	90	-2.20%
2021/01/18	1	34.00	0	0.00	34.09	1	91	1.09%
2021/01/15	0	0.00	1	35.16	34.36	-1	96	-1.04%
2021/01/14	1	34.39	0	0.00	34.63	1	94	1.06%
2021/01/13	7	34.87	7	34.03	34.90	0	112	0.00%
2021/01/12	0	0.00	1	33.48	33.57	-1	111	-0.90%
2021/01/11	2	33.24	0	0.00	33.80	2	111	1.80%
2021/01/08	0	0.00	1	33.24	33.47	-1	110	-0.91%
2021/01/06	1	31.62	0	0.00	31.11	1	106	0.94%
2021/01/05	0	0.00	1	31.12	31.30	-1	105	-0.95%
2020/12/31	1	30.24	0	0.00	30.14	1	111	0.89%
2020/12/30	0	0.00	1	29.98	29.99	-1	112	-0.89%
2020/12/28	1	29.05	1	29.21	29.21	0	112	0.00%
2020/12/25	0	0.00	1	28.94	28.67	-1	112	-0.89%
2020/12/21	1	28.76	0	0.00	28.76	1	114	0.87%
2020/12/17	1	28.11	0	0.00	28.27	1	119	0.84%
2020/12/16	0	0.00	1	28.07	28.36	-1	119	-0.84%
2020/12/11	1	27.83	0	0.00	28.22	1	128	0.78%
2020/12/09	0	0.00	2	28.68	28.86	-2	131	-1.53%
2020/12/08	2	28.13	0	0.00	28.62	2	130	1.53%
2020/12/04	0	0.00	3	27.61	27.73	-3	132	-2.27%
2020/12/02	1	27.07	0	0.00	27.13	1	133	0.75%
2020/12/01	1	26.75	0	0.00	26.75	1	133	0.75%
2020/11/30	1	26.94	2	26.64	26.15	-1	133	-0.75%
2020/11/25	1	26.23	0	0.00	26.15	1	132	0.76%
2020/11/24	0	0.00	1	26.44	26.44	-1	132	-0.75%
2020/11/23	1	26.70	0	0.00	26.82	1	133	0.75%
2020/11/18	1	26.15	1	26.13	26.12	0	134	0.00%
2020/11/17	1	25.82	1	25.67	25.70	0	135	0.00%
2020/11/16	0	0.00	1	25.35	25.52	-1	136	-0.73%
2020/11/12	1	24.27	0	0.00	24.28	1	135	0.74%
2020/11/11	1	24.18	1	24.26	24.42	0	135	0.00%
2020/11/10	0	0.00	1	23.68	23.73	-1	134	-0.75%
2020/11/09	1	23.71	0	0.00	23.89	1	133	0.75%
2020/11/06	0	0.00	1	23.24	23.14	-1	133	-0.75%
2020/10/13	1	22.82	0	0.00	22.92	1	70	1.42%
2020/10/12	1	22.87	1	22.86	22.86	0	72	0.00%
2020/10/08	1	22.56	1	22.62	22.71	0	69	0.00%
2020/10/07	2	22.12	1	22.24	22.31	1	65	1.52%
2020/09/16	0	0.00	2	22.94	22.86	-2	55	-3.60%
2020/09/15	2	22.41	0	0.00	22.52	2	42	4.76%
2020/06/16	0	0.00	1	16.61	16.64	-1	101	-0.99%
2020/05/26	0	0.00	3	15.10	15.11	-3	177	-1.69%
2020/05/22	3	14.75	0	0.00	14.50	3	179	1.67%
2020/02/27	1	16.23	0	0.00	16.13	1	23	4.24%
2019/01/08	0	0.00	3	10.77	10.77	-3	145	-2.06%
2019/01/07	3	10.65	0	0.00	10.77	3	148	2.02%
2018/01/26	0	0.00	1	13.61	13.70	-1	136	-0.73%
2018/01/25	1	13.88	0	0.00	13.75	1	137	0.73%
2018/01/03	0	0.00	3	12.77	12.79	-3	109	-2.75%