LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 群益臺灣加權正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益臺灣加權正2

(00685L)
可現股當沖
  • 股價
    69.1
  • 漲跌
    ▼0.4
  • 漲幅
    -0.50%
  • 成交量
    203
  • 產業
    上市0.00%
  • 14人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
群益臺灣加權正2 (00685L)籌碼相關-中國信託-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

中國信託-三重 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/01/0400.00152.5052.50-1132-0.75%
2023/12/29154.4500.0054.4511280.78%
2023/12/12151.9000.0051.9011280.78%
2023/10/0600.00146.9646.98-1145-0.69%
2023/09/21145.6800.0045.6811610.62%
2023/03/2400.00141.8842.11-1122-0.82%
2023/03/23141.5800.0041.6711210.82%
2023/02/2300.00140.1640.31-1130-0.76%
2023/02/21139.86239.8139.86-1136-0.73%
2023/02/0300.00140.3240.12-1163-0.61%
2023/02/02239.9800.0040.2121621.23%
2023/01/30139.07239.3439.45-1156-0.64%
2023/01/16136.8000.0036.8011500.67%
2023/01/0500.00234.0433.66-2145-1.38%
2023/01/04133.3900.0033.4911440.69%
2022/12/3000.00133.3233.11-1142-0.70%
2022/12/28132.9000.0033.0011420.70%
2022/12/27133.88133.9433.8701420.00%
2022/12/23133.4000.0033.4111410.70%
2022/12/2100.00133.4633.15-1140-0.71%
2022/12/20133.0300.0032.9711380.72%
2022/12/15135.45135.8135.6901350.00%
2022/12/1400.00135.4335.70-1135-0.74%
2022/12/12135.1300.0035.0211330.75%
2022/12/0900.00135.6735.60-1131-0.76%
2022/12/07135.3900.0035.3211270.79%
2022/12/05137.1100.0036.8711210.82%
2022/12/01136.95337.2637.11-2117-1.70%
2022/11/25135.9500.0035.8311030.97%
2022/11/24135.96235.6036.05-1101-0.98%
2022/11/23235.3000.0035.2721001.99%
2022/11/1800.00135.3034.42-194-1.06%
2022/11/16134.8100.0034.471831.20%
2021/04/1600.00141.6041.82-130-3.26%
2021/04/13141.1600.0040.201352.81%
2021/04/0800.00140.6040.64-136-2.72%
2021/04/06139.89140.1040.040370.00%
2021/04/01138.9500.0038.951372.70%
2021/03/3100.00138.8538.39-137-2.68%
2021/03/3000.00138.8238.82-137-2.70%
2021/03/29138.53138.5538.470380.00%
2021/03/1100.00136.9037.01-147-2.10%
2021/03/10135.4800.0035.561472.11%
2021/02/26236.43235.8435.840490.00%
2021/02/2400.00138.0037.17-149-2.04%
2021/02/23137.3800.0038.301482.07%
2021/02/22138.10138.7138.100480.00%
2021/02/19137.2000.0037.351472.09%
2021/02/17137.8600.0037.641482.07%
2021/02/0500.00235.1335.14-246-4.34%
2021/01/2800.00133.2533.48-188-1.12%
2021/01/26235.0000.0034.472902.21%
2021/01/25135.15135.6135.650900.00%
2021/01/22136.16136.4536.010920.00%
2021/01/2100.00136.2836.51-192-1.08%
2021/01/20235.4500.0034.702912.18%
2021/01/1900.00235.2135.47-290-2.20%
2021/01/18134.0000.0034.091911.09%
2021/01/1500.00135.1634.36-196-1.04%
2021/01/14134.3900.0034.631941.06%
2021/01/13734.87734.0334.9001120.00%
2021/01/1200.00133.4833.57-1111-0.90%
2021/01/11233.2400.0033.8021111.80%
2021/01/0800.00133.2433.47-1110-0.91%
2021/01/06131.6200.0031.1111060.94%
2021/01/0500.00131.1231.30-1105-0.95%
2020/12/31130.2400.0030.1411110.89%
2020/12/3000.00129.9829.99-1112-0.89%
2020/12/28129.05129.2129.2101120.00%
2020/12/2500.00128.9428.67-1112-0.89%
2020/12/21128.7600.0028.7611140.87%
2020/12/17128.1100.0028.2711190.84%
2020/12/1600.00128.0728.36-1119-0.84%
2020/12/11127.8300.0028.2211280.78%
2020/12/0900.00228.6828.86-2131-1.53%
2020/12/08228.1300.0028.6221301.53%
2020/12/0400.00327.6127.73-3132-2.27%
2020/12/02127.0700.0027.1311330.75%
2020/12/01126.7500.0026.7511330.75%
2020/11/30126.94226.6426.15-1133-0.75%
2020/11/25126.2300.0026.1511320.76%
2020/11/2400.00126.4426.44-1132-0.75%
2020/11/23126.7000.0026.8211330.75%
2020/11/18126.15126.1326.1201340.00%
2020/11/17125.82125.6725.7001350.00%
2020/11/1600.00125.3525.52-1136-0.73%
2020/11/12124.2700.0024.2811350.74%
2020/11/11124.18124.2624.4201350.00%
2020/11/1000.00123.6823.73-1134-0.75%
2020/11/09123.7100.0023.8911330.75%
2020/11/0600.00123.2423.14-1133-0.75%
2020/10/13122.8200.0022.921701.42%
2020/10/12122.87122.8622.860720.00%
2020/10/08122.56122.6222.710690.00%
2020/10/07222.12122.2422.311651.52%
2020/09/1600.00222.9422.86-255-3.60%
2020/09/15222.4100.0022.522424.76%
2020/06/1600.00116.6116.64-1101-0.99%
2020/05/2600.00315.1015.11-3177-1.69%
2020/05/22314.7500.0014.5031791.67%
2020/02/27116.2300.0016.131234.24%
2019/01/0800.00310.7710.77-3145-2.06%
2019/01/07310.6500.0010.7731482.02%
2018/01/2600.00113.6113.70-1136-0.73%
2018/01/25113.8800.0013.7511370.73%
2018/01/0300.00312.7712.79-3109-2.75%
群益臺灣加權正2 相關文章
群益臺灣加權正2 相關影音