台股 » 個股 » 國泰20年美債正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債正2

(00688L)
可現股當沖
  • 股價
    8.98
  • 漲跌
    ▼0.02
  • 漲幅
    -0.22%
  • 成交量
    13,711
  • 產業
    上市
  • 23人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
國泰20年美債正2 (00688L)籌碼相關-中國信託-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

中國信託-三重 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.0018.858.87-129,8360.00%
2024/03/21308.7000.008.703032,7940.09%
2024/03/2000.00608.728.72-6033,645-0.18%
2024/03/19408.6700.008.704034,5200.12%
2024/03/18328.7400.008.733234,4470.09%
2024/03/1518.7300.008.75134,6530.00%
2024/03/13219.071139.079.07-9234,889-0.26% 大賣/
2024/03/12549.2300.009.245435,3300.15%
2024/03/1179.3000.009.28735,6450.02%
2024/03/0849.2900.009.30435,6860.01%
2024/03/07549.2739.279.265135,5370.14%
2024/03/0600.0069.119.14-635,320-0.02%
2024/03/05158.9400.008.961535,2830.04%
2024/03/0168.8700.008.88635,1540.02%
2024/02/2918.7800.008.77134,9300.00%
2024/02/27108.8400.008.841034,7380.03%
2024/02/26248.9300.008.962434,6320.07%
2024/02/23118.6200.008.611134,0360.03%
2024/02/22148.5900.008.591433,9350.04%
2024/02/2118.6600.008.67133,6330.00%
2024/02/20218.61108.608.641133,3450.03%
2024/02/19218.6900.008.692133,2010.06%
2024/02/15868.7900.008.818632,8380.26%
2024/02/051049.2200.009.2410431,8150.33% 大買/鉅額交易
2024/02/02649.62109.639.645431,0350.17%
2024/02/01639.4200.009.456330,5440.21%
2024/01/311019.2700.009.3010130,0460.34% 大買/鉅額交易
2024/01/30259.1200.009.152529,4860.08%
2024/01/29718.8800.008.887129,0450.24%
2024/01/26798.9400.008.957928,9530.27%
2024/01/25608.7500.008.836029,1760.21%
2024/01/24118.8500.008.911128,8550.04%
2024/01/23119.0300.009.021129,0090.04%
2024/01/2219.0000.009.02128,8510.00%
2024/01/19108.81158.818.81-528,685-0.02%
2024/01/18199.0600.009.061928,3920.07%
2024/01/1759.11109.069.08-528,266-0.02%
2024/01/16239.2900.009.312327,9710.08%
2024/01/1129.3900.009.39227,2290.01%
2024/01/1049.4100.009.41427,1200.01%
2024/01/0929.4900.009.48227,0040.01%
2024/01/0829.30219.309.29-1926,654-0.07%
2024/01/05559.51699.509.50-1426,348-0.05%
2024/01/0459.7600.009.74525,6730.02%
2024/01/0339.7300.009.72325,5290.01%
2024/01/02879.8239.849.818425,1100.33%
2023/12/291910.0400.0010.051924,3810.08%
2023/12/285710.14210.1510.155524,3040.23%
2023/12/2729.9700.009.97223,7650.01%
2023/12/26510.0200.0010.01523,5300.02%
2023/12/25549.9300.009.965423,2250.23%
2023/12/221810.0100.009.991822,8010.08%
2023/12/214910.1600.0010.164922,2280.22%
2023/12/20410.0700.0010.08421,6390.02%
2023/12/192510.0500.0010.012521,1660.12%
2023/12/187010.00210.0310.186820,2550.34%
2023/12/15489.8200.009.864818,4290.26%
2023/12/14529.6029.599.605017,1700.29%
2023/12/12129.0700.009.151215,9060.08%
2023/12/11329.1019.119.113115,3560.20%
2023/12/08529.2200.009.275214,7320.35%
2023/12/07339.2900.009.223314,2750.23%
2023/12/0669.1100.009.10613,3450.04%
2023/12/0598.7900.008.85912,7010.07%
2023/12/01328.5300.008.563212,2620.26%
2023/11/30518.7000.008.665111,9510.43%
2023/11/2718.1700.008.20111,3230.01%
2023/11/2418.3100.008.31111,1800.01%
2023/11/2218.3400.008.32110,8980.01%
2023/11/1718.2600.008.23110,5750.01%
2023/11/1057.9500.007.9659,8790.05%
2023/11/08108.0400.008.03109,5670.10%
2023/11/0727.8100.007.8129,5560.02%
2023/11/0600.0037.917.91-39,537-0.03%
2023/11/021217.6300.007.621219,4501.28% 大買/鉅額交易
2023/10/2617.16407.157.15-399,517-0.41%
2023/10/2400.00807.417.42-809,783-0.82%
2023/10/2000.0017.197.19-19,612-0.01%
2023/10/1700.00357.707.64-359,389-0.37%
2023/10/0517.8200.007.8218,8850.01%
2023/10/0417.531957.587.51-1948,901-2.18% 大賣/鉅額交易
2023/10/03787.9800.007.96788,6280.90%
2023/10/021198.1200.008.141198,5921.38% 大買/鉅額交易
2023/09/2718.3300.008.3218,6370.01%
2023/09/2500.00508.678.63-508,392-0.60%
2023/09/2268.5700.008.6168,6150.07%
2023/09/2118.9200.008.9418,3490.01%
2023/09/1529.1900.009.2028,2320.02%
2023/09/1229.2100.009.2328,3850.02%
2023/09/1119.2500.009.2418,4580.01%
2023/09/0739.2400.009.2438,5880.03%
2023/08/2829.4500.009.4829,0780.02%
2023/08/2219.0100.009.0119,5860.01%
2023/08/1519.5400.009.5119,3860.01%
2023/08/1119.6600.009.6619,3510.01%
2023/08/0739.7900.009.8239,0070.03%
2023/08/0419.6200.009.5918,9170.01%
2023/08/02110.26110.1510.1708,1120.00%
2023/07/31210.3600.0010.3427,6860.03%
2023/07/281710.3300.0010.34177,6940.22%
2023/07/2100.00210.8010.80-27,058-0.03%
2023/07/141110.79210.8110.8096,7960.13%
2023/07/13110.6300.0010.6216,7320.01%
2023/07/10110.3100.0010.2916,6080.02%
2023/07/07110.5100.0010.5216,4780.02%
2023/07/061010.7700.0010.76106,2850.16%
2023/06/301010.8900.0010.89105,9620.17%
2023/06/2700.00511.1511.15-55,706-0.09%
2023/06/2600.001111.2111.22-115,688-0.19%
2023/06/21411.1700.0011.1645,6220.07%
2023/06/201010.9400.0010.94105,5180.18%
2023/06/151010.9300.0010.90105,3400.19%
2023/06/08310.7700.0010.7835,1830.06%
2023/06/05210.95110.9410.9514,8170.02%
2023/06/02111.2300.0011.2314,6860.02%
2023/05/31511.01511.0211.0404,4930.00%
2023/05/301410.89810.8810.9264,3330.14%
2023/05/29310.7500.0010.7434,1640.07%
2023/05/26610.6200.0010.6563,9340.15%
2023/05/24410.8900.0010.8943,8420.10%
2023/05/23410.8200.0010.8143,7380.11%
2023/05/221010.9900.0010.99103,5180.28%
2023/05/19911.0700.0011.0893,4990.26%
2023/05/181011.3100.0011.29103,3970.29%
2023/05/17811.3300.0011.3483,3330.24%
2023/05/16111.4400.0011.4413,2290.03%
2023/05/15111.6100.0011.5613,1470.03%
2023/05/12111.8100.0011.8013,1230.03%
2023/05/11811.5900.0011.5583,0640.26%
2023/05/10211.4400.0011.4323,0570.07%
2023/05/02111.5400.0011.5512,7750.04%
2023/04/28211.6700.0011.7522,6900.07%
2023/04/27211.8900.0011.8922,6160.08%
2023/04/25111.8900.0011.9112,5660.04%
2023/04/17211.8100.0011.8122,3510.09%
2023/04/1300.00612.1612.17-62,256-0.27%
2023/04/11412.2000.0012.2242,2060.18%
2023/03/30111.6500.0011.6312,0440.05%
2023/03/29211.6600.0011.7022,0100.10%
2023/03/28111.7300.0011.7612,0020.05%
2023/03/24112.0000.0012.0511,9440.05%
2023/03/23112.0100.0012.0411,9520.05%
2023/03/21312.1500.0012.1731,9140.16%
2023/03/14812.03112.0612.0471,8000.39%
2023/03/13211.7000.0011.6721,7550.11%
2023/03/1000.00111.4711.51-11,687-0.06%
2023/03/06111.2000.0011.1611,6470.06%
2023/02/2200.00510.8810.88-51,477-0.34%
2023/02/21111.121511.1111.12-141,402-1.00%
2023/02/172011.0100.0011.03201,4011.43%
2023/02/1500.003011.7011.75-301,355-2.21%
2023/02/10111.823511.8111.82-341,369-2.48%
2023/02/02112.5700.0012.5511,2180.08%
2023/01/13112.3400.0012.3811,1980.08%
2023/01/11211.8200.0011.8821,1710.17%
2023/01/09211.92311.9311.94-11,155-0.09%
2023/01/04111.3700.0011.4611,1440.09%
2023/01/03511.0700.0011.0551,1420.44%
2022/12/23111.7800.0011.7711,1020.09%
2022/12/22111.9500.0011.9511,1120.09%
2022/12/2100.001011.6411.73-101,125-0.89%
2022/12/203111.7800.0011.81311,1202.77%
2022/12/151012.6000.0012.65101,0900.92%
2022/12/122012.4100.0012.53201,0331.94%
2022/12/0900.00113.1113.11-11,001-0.10%
2022/12/0800.002112.9312.96-21966-2.17%
2022/12/07112.431012.4312.40-9901-1.00%
2022/12/0500.00112.2912.33-1834-0.12%
2022/12/02112.1000.0012.0918160.12%
2022/12/0100.007011.6511.68-70815-8.58%
2022/11/302011.5000.0011.50208012.50%
2022/11/291011.6800.0011.70107801.28%
2022/11/2800.002511.7211.92-25768-3.25%
2022/11/23511.39111.3811.4046720.59%
2022/11/221111.1100.0011.10116681.64%
2022/11/211010.9800.0011.13106581.52%
2022/11/1700.00211.2111.24-2667-0.30%
2022/11/169010.8700.0010.789066513.52%
2022/11/0819.7800.009.8115810.17%
2022/11/03110.3600.0010.3615580.18%
2022/10/2419.9000.009.9815820.17%
2022/10/11111.1000.0011.0815430.18%
2022/09/30112.0200.0012.0515200.19%
2022/02/2500.00421.4321.53-446-8.60%
2021/09/1500.001026.2126.26-10122-8.15%
2021/09/1400.00125.7425.74-1123-0.81%
2021/09/07125.2300.0025.2311370.73%
2021/09/06125.3800.0025.3811370.73%
2021/09/01225.4800.0025.4821401.42%
2021/08/17125.8100.0025.8111390.72%
2021/02/05326.1800.0026.1231272.36%
2021/02/02226.8600.0026.7821271.57%
2021/01/28127.6900.0027.8211300.77%
2021/01/2700.00527.4527.56-5138-3.60%
2021/01/19126.9400.0026.8911390.72%
2021/01/13426.8400.0026.7841372.90%
2020/12/28128.8200.0028.8111280.78%
2020/12/2500.00129.0129.01-1128-0.78%
2020/12/24128.7500.0028.8011280.78%
2020/12/2300.00129.2729.27-1128-0.78%
2020/12/17128.9900.0029.0711310.76%
2020/12/1100.00229.3129.31-2130-1.53%
2020/12/04429.15229.1029.0321291.54%
2020/12/03228.7400.0028.6421281.56%
2020/11/20130.52130.5530.5501380.00%
2020/11/09129.7800.0029.8711450.69%
2020/11/0600.00630.6430.84-6144-4.14%
2020/11/03429.7400.0029.7441332.99%
2020/10/1500.00130.9830.98-1138-0.72%
2020/10/12130.2600.0030.2611380.72%
2020/09/03232.6100.0032.5821401.42%
2020/09/0200.00731.8631.86-7141-4.95%
2020/08/28530.5900.0030.5151393.59%
2020/08/25233.0700.0033.0521321.51%
國泰20年美債正2 相關文章
國泰20年美債正2 相關影音