期元大S&P黃金正2 (00708L)-中國信託-三重券商分點個股進出

台股 » 個股 » 期元大S&P黃金正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金正2

(00708L)

可現股當沖

股價
35.86
漲跌
▲0.30
漲幅
+0.84%
成交量
4,475張
產業
上市0.00%
103人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P黃金正2 (00708L)籌碼相關－中國信託-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-三重券商分點個股進出
中國信託-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/03	0	0.00	1	32.84	32.96	-1	839	-0.12%
2024/04/02	1	32.12	0	0.00	32.12	1	838	0.12%
2024/04/01	11	32.20	0	0.00	32.28	11	835	1.32%
2024/03/29	13	31.51	0	0.00	31.59	13	832	1.56%
2024/02/16	0	0.00	3	25.73	25.74	-3	877	-0.34%
2024/02/15	3	25.49	0	0.00	25.51	3	871	0.34%
2024/01/30	0	0.00	3	26.62	26.62	-3	817	-0.37%
2024/01/23	0	0.00	1	26.63	26.63	-1	842	-0.12%
2024/01/22	0	0.00	2	26.64	26.46	-2	886	-0.23%
2024/01/18	2	26.13	0	0.00	26.14	2	921	0.22%
2024/01/17	4	26.62	0	0.00	26.47	4	952	0.42%
2024/01/15	0	0.00	1	27.28	27.38	-1	984	-0.10%
2024/01/10	1	26.72	0	0.00	26.75	1	1,073	0.09%
2023/11/29	0	0.00	12	27.75	27.68	-12	1,068	-1.12%
2023/11/13	1	25.18	0	0.00	25.18	1	1,031	0.10%
2023/11/08	0	0.00	2	25.98	25.96	-2	1,017	-0.20%
2023/10/30	0	0.00	2	27.10	26.99	-2	999	-0.20%
2023/10/25	0	0.00	1	26.27	26.26	-1	939	-0.11%
2023/10/20	0	0.00	10	26.42	26.46	-10	859	-1.16%
2023/10/18	0	0.00	4	25.52	25.49	-4	799	-0.50%
2023/10/16	1	25.03	0	0.00	24.99	1	821	0.12%
2023/10/12	0	0.00	12	23.91	23.95	-12	773	-1.55%
2023/10/11	2	23.47	0	0.00	23.46	2	777	0.26%
2023/10/03	2	22.60	2	22.59	22.55	0	737	0.00%
2023/10/02	15	23.15	0	0.00	23.14	15	716	2.09%
2023/09/27	2	24.66	0	0.00	24.56	2	673	0.30%
2023/09/18	0	0.00	6	25.42	25.41	-6	686	-0.87%
2023/09/13	6	24.91	0	0.00	24.98	6	699	0.86%
2023/08/29	0	0.00	8	25.45	25.46	-8	800	-1.00%
2023/08/24	0	0.00	22	25.39	25.40	-22	843	-2.61%
2023/08/21	30	24.54	0	0.00	24.71	30	857	3.50%
2023/08/16	0	0.00	1	25.08	25.05	-1	860	-0.12%
2023/08/01	1	26.66	0	0.00	26.62	1	958	0.10%
2023/07/20	1	27.30	1	27.29	27.26	0	1,021	0.00%
2023/07/19	0	0.00	5	27.12	27.06	-5	1,021	-0.49%
2023/07/17	0	0.00	1	26.51	26.56	-1	969	-0.10%
2023/07/12	1	26.20	0	0.00	26.28	1	967	0.10%
2023/07/11	0	0.00	6	25.89	26.00	-6	976	-0.61%
2023/07/10	4	25.88	0	0.00	25.75	4	983	0.41%
2023/07/03	4	25.68	0	0.00	25.77	4	1,030	0.39%
2023/06/29	1	25.37	0	0.00	25.40	1	1,077	0.09%
2023/06/27	3	26.06	0	0.00	26.07	3	1,084	0.28%
2023/06/26	1	26.01	0	0.00	25.95	1	1,101	0.09%
2023/06/21	0	0.00	4	26.28	26.27	-4	1,138	-0.35%
2023/06/20	1	26.64	0	0.00	26.62	1	1,148	0.09%
2023/06/14	2	26.59	0	0.00	26.62	2	1,255	0.16%
2023/06/07	1	27.14	0	0.00	27.11	1	1,336	0.07%
2023/06/06	3	27.03	0	0.00	27.04	3	1,338	0.22%
2023/06/05	1	26.60	0	0.00	26.63	1	1,346	0.07%
2023/06/01	2	27.15	0	0.00	27.19	2	1,312	0.15%
2023/05/30	0	0.00	6	26.63	26.42	-6	1,289	-0.47%
2023/05/29	3	26.72	10	26.66	26.72	-7	1,276	-0.55%
2023/05/26	1	26.84	0	0.00	26.84	1	1,274	0.08%
2023/05/25	1	27.10	0	0.00	27.12	1	1,263	0.08%
2023/05/19	3	27.24	0	0.00	27.31	3	1,243	0.24%
2023/05/18	1	27.81	0	0.00	27.80	1	1,199	0.08%
2023/05/17	5	28.15	0	0.00	28.13	5	1,176	0.42%
2023/05/16	0	0.00	1	28.92	28.88	-1	1,156	-0.09%
2023/05/12	1	28.74	0	0.00	28.74	1	1,159	0.09%
2023/05/05	1	29.91	0	0.00	29.87	1	1,154	0.09%
2023/05/03	1	29.02	1	29.02	28.99	0	1,128	0.00%
2023/04/26	2	28.50	0	0.00	28.51	2	1,134	0.18%
2023/04/25	0	0.00	2	28.56	28.41	-2	1,136	-0.18%
2023/04/24	2	28.07	0	0.00	28.00	2	1,131	0.18%
2023/04/21	0	0.00	3	28.69	28.58	-3	1,134	-0.26%
2023/04/20	3	28.42	0	0.00	28.39	3	1,139	0.26%
2023/04/19	0	0.00	1	28.83	28.75	-1	1,154	-0.09%
2023/04/18	1	28.56	0	0.00	28.60	1	1,168	0.09%
2023/04/17	1	28.79	0	0.00	28.80	1	1,168	0.09%
2023/04/12	1	29.02	1	29.26	29.25	0	1,166	0.00%
2023/04/06	0	0.00	1	29.16	29.13	-1	1,142	-0.09%
2023/03/31	2	28.22	0	0.00	28.18	2	1,125	0.18%
2023/03/29	0	0.00	1	27.94	27.84	-1	1,090	-0.09%
2023/03/28	1	27.69	0	0.00	27.65	1	1,078	0.09%
2023/03/27	1	28.07	0	0.00	28.02	1	1,062	0.09%
2023/03/20	0	0.00	3	28.16	28.25	-3	975	-0.31%
2023/03/17	1	26.94	0	0.00	27.01	1	940	0.11%
2023/03/10	0	0.00	3	24.43	24.37	-3	854	-0.35%
2023/03/08	3	23.96	0	0.00	23.92	3	866	0.35%
2023/03/06	0	0.00	1	25.04	25.13	-1	838	-0.12%
2023/02/16	1	24.79	0	0.00	24.74	1	1,009	0.10%
2023/02/13	0	0.00	1	25.42	25.33	-1	1,088	-0.09%
2023/02/10	1	25.22	0	0.00	25.18	1	1,095	0.09%
2023/02/03	1	26.98	0	0.00	26.87	1	1,145	0.09%
2023/02/02	1	28.00	1	28.07	27.99	0	1,139	0.00%
2023/02/01	1	27.29	0	0.00	27.29	1	1,133	0.09%
2023/01/16	0	0.00	2	27.33	27.30	-2	1,127	-0.18%
2023/01/13	1	26.72	1	26.69	26.60	0	1,115	0.00%
2023/01/11	1	26.20	0	0.00	26.28	1	1,119	0.09%
2023/01/03	0	0.00	2	25.07	25.24	-2	1,068	-0.19%
2022/12/22	1	24.79	0	0.00	24.83	1	1,114	0.09%
2022/12/21	1	24.77	1	24.80	24.69	0	1,122	0.00%
2022/12/14	0	0.00	1	24.67	24.64	-1	1,137	-0.09%
2022/12/12	1	24.01	0	0.00	24.01	1	1,130	0.09%
2022/12/05	1	24.59	0	0.00	24.62	1	1,201	0.08%
2022/12/02	0	0.00	4	24.45	24.40	-4	1,197	-0.33%
2022/11/22	1	23.10	0	0.00	23.14	1	1,244	0.08%
2022/11/16	3	24.00	0	0.00	23.97	3	1,181	0.25%
2022/11/15	0	0.00	1	23.88	23.92	-1	1,142	-0.09%
2022/11/14	1	23.72	0	0.00	23.61	1	1,112	0.09%
2022/11/11	0	0.00	1	23.39	23.54	-1	1,063	-0.09%
2022/11/10	1	22.33	0	0.00	22.40	1	1,016	0.10%
2022/11/07	0	0.00	11	21.46	21.47	-11	956	-1.15%
2022/11/04	4	20.45	0	0.00	20.83	4	927	0.43%
2022/10/25	1	20.97	0	0.00	20.97	1	903	0.11%
2022/10/24	1	21.12	3	21.11	21.13	-2	916	-0.22%
2022/10/20	3	20.30	0	0.00	20.57	3	904	0.33%
2022/10/11	3	21.40	0	0.00	21.38	3	927	0.32%
2022/10/07	0	0.00	2	22.60	22.62	-2	930	-0.22%
2022/10/05	0	0.00	6	22.85	22.87	-6	924	-0.65%
2022/10/04	0	0.00	4	22.33	22.37	-4	907	-0.44%
2022/09/29	0	0.00	32	21.23	21.12	-32	885	-3.61%
2022/09/28	10	20.50	68	20.47	20.46	-58	908	-6.38%
2022/09/27	0	0.00	20	20.65	20.65	-20	898	-2.23%
2022/09/26	2	20.84	16	20.74	20.74	-14	907	-1.54%
2022/09/16	1	21.48	0	0.00	21.46	1	878	0.11%
2022/09/15	2	22.25	0	0.00	22.12	2	851	0.23%
2022/09/14	5	22.47	0	0.00	22.52	5	817	0.61%
2022/09/12	1	22.77	0	0.00	22.79	1	777	0.13%
2022/09/08	0	0.00	1	22.89	22.84	-1	811	-0.12%
2022/09/07	1	22.35	0	0.00	22.34	1	810	0.12%
2022/09/01	1	22.56	0	0.00	22.59	1	822	0.12%
2022/08/31	8	23.04	0	0.00	23.13	8	801	1.00%
2022/08/29	102	23.21	0	0.00	23.03	102	819	12.44%	大買/鉅額交易
2022/08/26	16	23.89	0	0.00	23.90	16	792	2.02%
2022/08/25	0	0.00	72	23.90	23.95	-72	800	-9.00%
2022/08/24	0	0.00	25	23.69	23.70	-25	817	-3.06%
2022/08/23	97	23.45	0	0.00	23.40	97	825	11.75%
2022/07/28	10	23.48	0	0.00	23.49	10	1,019	0.98%
2022/07/25	0	0.00	1	23.02	23.19	-1	1,076	-0.09%
2022/07/22	1	22.88	4	22.98	22.91	-3	1,103	-0.27%
2022/07/21	4	22.33	0	0.00	22.33	4	1,098	0.36%
2022/07/15	0	0.00	1	22.84	22.82	-1	1,140	-0.09%
2022/07/07	0	0.00	1	23.80	23.82	-1	1,230	-0.08%
2022/06/30	1	25.92	0	0.00	25.83	1	1,267	0.08%
2022/06/29	1	25.95	0	0.00	25.98	1	1,275	0.08%
2022/06/28	1	26.11	0	0.00	26.10	1	1,294	0.08%
2022/06/27	1	26.21	1	26.38	26.44	0	1,301	0.00%
2022/06/24	1	26.06	0	0.00	26.12	1	1,314	0.08%
2022/06/22	0	0.00	1	26.23	26.13	-1	1,373	-0.07%
2022/06/16	0	0.00	4	26.34	26.30	-4	1,411	-0.28%
2022/06/15	3	25.83	0	0.00	25.92	3	1,410	0.21%
2022/06/14	2	26.16	0	0.00	26.18	2	1,412	0.14%
2022/06/13	0	0.00	3	27.36	27.37	-3	1,401	-0.21%
2022/06/08	1	26.87	0	0.00	26.79	1	1,605	0.06%
2022/06/06	0	0.00	1	26.92	27.00	-1	1,740	-0.06%
2022/06/01	2	26.38	10	26.36	26.31	-8	1,862	-0.43%
2022/05/31	1	26.83	0	0.00	26.92	1	1,874	0.05%
2022/05/20	0	0.00	1	26.80	26.78	-1	2,091	-0.05%
2022/05/18	0	0.00	145	25.94	25.89	-145	2,116	-6.85%	大賣/鉅額交易
2022/05/17	0	0.00	17	26.27	26.28	-17	2,139	-0.79%
2022/05/16	1	26.06	113	25.83	25.80	-112	2,157	-5.19%	大賣/鉅額交易
2022/05/11	0	0.00	25	26.68	26.78	-25	2,206	-1.13%
2022/05/06	1	27.67	0	0.00	27.90	1	2,164	0.05%
2022/04/29	0	0.00	1	28.60	28.85	-1	2,128	-0.05%
2022/04/28	1	27.92	0	0.00	27.92	1	2,120	0.05%
2022/04/13	0	0.00	1	30.66	30.78	-1	2,004	-0.05%
2022/04/12	0	0.00	1	30.26	30.51	-1	1,983	-0.05%
2022/04/07	1	29.24	0	0.00	29.24	1	1,933	0.05%
2022/03/29	1	29.45	0	0.00	29.30	1	1,896	0.05%
2022/03/18	2	29.83	2	29.56	29.60	0	1,810	0.00%
2022/03/15	3	29.95	0	0.00	29.66	3	1,782	0.17%
2022/03/14	1	30.97	0	0.00	31.09	1	1,729	0.06%
2022/03/11	0	0.00	7	31.58	31.35	-7	1,696	-0.41%
2022/03/10	1	31.25	0	0.00	31.18	1	1,602	0.06%
2022/03/09	0	0.00	1	33.35	33.81	-1	1,546	-0.06%
2022/03/07	6	31.72	11	31.50	31.46	-5	1,463	-0.34%
2022/03/04	0	0.00	1	29.90	29.91	-1	1,374	-0.07%
2022/03/02	2	29.73	3	29.70	29.74	-1	1,355	-0.07%
2022/02/24	1	29.90	1	29.88	29.85	0	1,308	0.00%
2022/02/22	3	28.92	0	0.00	28.94	3	1,229	0.24%
2022/02/21	0	0.00	1	28.66	28.37	-1	1,229	-0.08%
2022/02/18	1	28.50	0	0.00	28.35	1	1,226	0.08%
2022/02/17	3	27.91	0	0.00	27.90	3	1,196	0.25%
2022/02/16	3	27.23	0	0.00	27.24	3	1,173	0.26%
2022/02/15	0	0.00	9	27.89	28.03	-9	1,163	-0.77%
2022/02/14	5	27.26	0	0.00	27.28	5	1,136	0.44%
2022/02/09	0	0.00	7	26.51	26.54	-7	1,117	-0.63%
2022/01/13	3	26.53	0	0.00	26.55	3	1,121	0.27%
2022/01/12	1	26.35	0	0.00	26.34	1	1,110	0.09%
2022/01/11	0	0.00	2	25.93	25.95	-2	1,097	-0.18%
2022/01/07	2	25.53	0	0.00	25.59	2	1,118	0.18%
2022/01/06	3	26.02	0	0.00	26.02	3	1,133	0.26%
2022/01/05	0	0.00	1	26.25	26.23	-1	1,129	-0.09%
2022/01/04	1	25.93	0	0.00	25.94	1	1,127	0.09%
2022/01/03	3	26.72	1	26.71	26.52	2	1,117	0.18%
2021/12/24	1	26.09	0	0.00	26.08	1	1,164	0.09%
2021/12/17	40	25.97	1	25.86	25.99	39	1,221	3.19%
2021/12/16	60	25.39	1	25.32	25.37	59	1,204	4.90%
2021/12/15	1	25.07	0	0.00	25.07	1	1,216	0.08%
2021/12/14	0	0.00	3	25.56	25.55	-3	1,229	-0.24%
2021/12/13	1	25.53	0	0.00	25.53	1	1,229	0.08%
2021/12/08	5	25.61	0	0.00	25.62	5	1,217	0.41%
2021/12/06	3	25.40	0	0.00	25.41	3	1,199	0.25%
2021/12/02	0	0.00	105	25.26	25.32	-105	1,176	-8.92%	大賣/鉅額交易
2021/11/26	0	0.00	1	25.90	25.90	-1	1,126	-0.09%
2021/11/25	1	25.71	0	0.00	25.76	1	1,145	0.09%
2021/11/12	1	27.70	0	0.00	27.72	1	1,161	0.09%
2021/11/08	0	0.00	7	26.60	26.63	-7	1,152	-0.61%
2021/11/05	0	0.00	1	25.81	25.87	-1	1,158	-0.09%
2021/11/04	1	25.29	0	0.00	25.34	1	1,176	0.09%
2021/10/28	0	0.00	5	26.02	26.09	-5	1,277	-0.39%
2021/10/21	15	25.62	1	25.59	25.61	14	1,303	1.07%
2021/10/20	1	25.27	0	0.00	25.34	1	1,295	0.08%
2021/10/19	11	25.22	0	0.00	25.37	11	1,293	0.85%
2021/10/15	24	25.98	0	0.00	25.88	24	1,318	1.82%
2021/10/13	20	25.03	9	25.03	25.01	11	1,342	0.82%
2021/10/08	5	24.90	9	24.95	24.88	-4	1,364	-0.29%
2021/10/07	0	0.00	2	24.93	24.91	-2	1,386	-0.14%
2021/10/06	3	24.80	0	0.00	24.78	3	1,396	0.21%
2021/10/05	5	25.10	0	0.00	24.92	5	1,407	0.36%
2021/10/04	12	25.06	1	24.99	24.99	11	1,425	0.77%
2021/10/01	10	24.77	15	24.81	24.71	-5	1,432	-0.35%
2021/09/30	25	24.13	0	0.00	24.19	25	1,414	1.77%
2021/09/29	5	24.28	0	0.00	24.39	5	1,416	0.35%
2021/09/27	11	24.88	0	0.00	24.92	11	1,435	0.77%
2021/09/24	20	24.68	0	0.00	24.70	20	1,466	1.36%
2021/09/23	0	0.00	2	25.10	25.10	-2	1,501	-0.13%
2021/09/22	0	0.00	1	25.46	25.46	-1	1,507	-0.07%
2021/09/17	13	24.87	0	0.00	25.01	13	1,525	0.85%
2021/09/16	11	26.01	0	0.00	25.91	11	1,508	0.73%
2021/09/15	0	0.00	1	26.25	26.23	-1	1,534	-0.07%
2021/09/10	0	0.00	1	26.10	26.10	-1	1,600	-0.06%
2021/09/09	1	25.85	0	0.00	25.82	1	1,675	0.06%
2021/09/08	1	26.09	0	0.00	26.09	1	1,715	0.06%
2021/08/20	0	0.00	4	25.84	25.85	-4	1,836	-0.22%
2021/08/19	0	0.00	5	25.61	25.62	-5	1,835	-0.27%
2021/08/17	10	25.84	0	0.00	25.86	10	1,900	0.53%
2021/08/13	5	24.95	0	0.00	24.94	5	1,911	0.26%
2021/08/12	10	24.84	0	0.00	24.87	10	1,963	0.51%
2021/08/11	5	24.20	0	0.00	24.34	5	1,970	0.25%
2021/08/10	5	24.40	0	0.00	24.41	5	1,986	0.25%
2021/08/09	22	24.51	0	0.00	24.64	22	1,993	1.10%
2021/07/19	0	0.00	1	26.87	26.82	-1	2,557	-0.04%
2021/07/12	0	0.00	5	26.55	26.49	-5	2,676	-0.19%
2021/07/09	10	26.62	0	0.00	26.53	10	2,698	0.37%
2021/07/06	10	26.44	0	0.00	26.58	10	2,720	0.37%
2021/07/05	0	0.00	1	26.08	26.13	-1	2,714	-0.04%
2021/07/02	14	25.84	30	25.85	25.83	-16	2,708	-0.59%
2021/07/01	1	25.61	4	25.78	25.72	-3	2,718	-0.11%
2021/06/30	36	25.36	0	0.00	25.33	36	2,719	1.32%
2021/06/28	1	25.94	0	0.00	26.02	1	2,792	0.04%
2021/06/23	11	25.93	0	0.00	25.92	11	2,793	0.39%
2021/06/21	10	25.69	0	0.00	25.64	10	2,773	0.36%
2021/06/18	4	25.87	0	0.00	26.02	4	2,746	0.15%
2021/06/09	1	29.39	0	0.00	29.38	1	2,715	0.04%
2021/06/08	0	0.00	6	29.63	29.46	-6	2,748	-0.22%
2021/06/07	5	29.20	0	0.00	29.14	5	2,789	0.18%
2021/06/04	0	0.00	98	28.49	28.61	-98	2,817	-3.48%
2021/06/02	0	0.00	2	29.50	29.46	-2	2,839	-0.07%
2021/05/28	1	29.57	20	29.37	29.39	-19	2,987	-0.64%
2021/05/27	2	29.55	1	29.49	29.60	1	3,083	0.03%
2021/05/26	4	29.85	8	29.72	29.85	-4	3,148	-0.13%
2021/05/25	1	28.90	0	0.00	28.93	1	3,127	0.03%
2021/05/21	1	28.84	0	0.00	28.91	1	3,176	0.03%
2021/05/19	0	0.00	31	28.72	28.68	-31	3,222	-0.96%
2021/05/18	2	28.76	0	0.00	28.76	2	3,253	0.06%
2021/05/11	1	27.67	0	0.00	27.73	1	3,315	0.03%
2021/05/10	0	0.00	14	27.65	27.70	-14	3,321	-0.42%
2021/05/07	9	27.31	12	27.27	27.31	-3	3,281	-0.09%
2021/05/06	0	0.00	1	26.22	26.38	-1	3,241	-0.03%
2021/05/05	1	26.10	0	0.00	26.10	1	3,004	0.03%
2021/05/04	0	0.00	1	26.38	26.28	-1	3,127	-0.03%
2021/05/03	4	25.96	0	0.00	25.94	4	3,104	0.13%
2021/04/29	0	0.00	3	26.38	26.25	-3	3,120	-0.10%
2021/04/28	7	25.86	0	0.00	25.87	7	3,157	0.22%
2021/04/27	4	26.02	0	0.00	26.15	4	3,138	0.13%
2021/04/26	10	26.19	0	0.00	26.22	10	3,113	0.32%
2021/04/23	1	26.34	0	0.00	26.34	1	3,118	0.03%
2021/04/21	0	0.00	6	26.25	26.28	-6	3,120	-0.19%
2021/04/20	8	25.87	5	26.00	25.93	3	3,148	0.10%
2021/04/19	7	26.13	0	0.00	26.16	7	3,139	0.22%
2021/04/16	6	25.78	0	0.00	25.79	6	3,315	0.18%
2021/04/15	2	25.12	0	0.00	25.14	2	3,331	0.06%
2021/04/14	1	25.26	0	0.00	25.18	1	3,406	0.03%
2021/04/07	0	0.00	1	25.10	25.10	-1	3,585	-0.03%
2021/04/06	0	0.00	6	24.98	25.01	-6	3,602	-0.17%
2021/04/01	0	0.00	3	24.33	24.35	-3	3,639	-0.08%
2021/03/31	3	23.46	0	0.00	23.48	3	3,583	0.08%
2021/03/22	0	0.00	3	25.13	25.22	-3	3,738	-0.08%
2021/03/16	0	0.00	2	24.98	25.00	-2	3,811	-0.05%
2021/03/11	0	0.00	5	24.74	24.88	-5	3,893	-0.13%
2021/03/08	1	24.14	0	0.00	24.20	1	3,972	0.03%
2021/03/05	4	23.72	0	0.00	23.74	4	3,995	0.10%
2021/03/04	5	24.39	0	0.00	24.41	5	4,035	0.12%
2021/03/03	4	25.00	0	0.00	24.96	4	3,997	0.10%
2021/03/02	43	24.52	0	0.00	24.39	43	3,986	1.08%
2021/02/26	12	26.09	0	0.00	26.00	12	3,981	0.30%
2021/02/22	14	26.58	20	26.60	26.56	-6	4,086	-0.15%
2021/02/19	3	26.05	4	25.88	26.06	-1	4,062	-0.02%
2021/02/18	63	26.42	0	0.00	26.50	63	4,013	1.57%
2021/02/17	42	26.80	0	0.00	26.82	42	4,019	1.05%
2021/02/05	14	26.94	1	26.90	26.98	13	3,992	0.33%
2021/02/04	3	27.79	1	27.87	27.70	2	3,959	0.05%
2021/02/03	1	28.30	12	28.31	28.37	-11	3,942	-0.28%
2021/01/21	2	29.37	4	29.26	29.38	-2	4,388	-0.05%
2021/01/19	4	28.34	0	0.00	28.38	4	4,361	0.09%
2021/01/13	22	29.10	2	29.00	29.04	20	4,304	0.46%
2021/01/12	1	28.62	5	28.58	28.83	-4	4,256	-0.09%
2021/01/11	2	28.20	0	0.00	28.29	2	4,232	0.05%
2021/01/08	0	0.00	7	30.81	30.78	-7	4,033	-0.17%
2021/01/07	1	30.96	0	0.00	31.02	1	4,019	0.02%
2021/01/06	1	32.06	0	0.00	31.88	1	3,971	0.03%
2021/01/05	5	31.73	6	31.74	31.78	-1	3,912	-0.03%
2021/01/04	1	31.05	1	31.23	31.23	0	3,916	0.00%
2020/12/28	0	0.00	7	30.43	30.42	-7	3,751	-0.19%
2020/12/23	0	0.00	100	29.52	29.52	-100	3,791	-2.64%
2020/12/22	2	29.93	0	0.00	29.90	2	3,798	0.05%
2020/12/21	2	30.57	0	0.00	30.65	2	3,831	0.05%
2020/12/18	5	30.00	5	30.03	30.12	0	3,885	0.00%
2020/12/17	25	29.41	0	0.00	29.52	25	3,900	0.64%
2020/12/16	1	29.08	0	0.00	29.19	1	3,878	0.03%
2020/12/10	1	28.71	0	0.00	28.77	1	3,909	0.03%
2020/12/09	2	29.62	7	29.31	29.39	-5	3,895	-0.13%
2020/12/08	3	29.51	14	29.50	29.72	-11	3,882	-0.28%
2020/12/04	9	28.82	17	28.89	28.79	-8	3,867	-0.21%
2020/12/03	6	28.44	0.5	28.45	28.66	5.5	3,826	0.14%
2020/12/02	11	28.02	0	0.00	27.92	11	3,781	0.29%
2020/12/01	25	27.16	0	0.00	27.18	25	3,740	0.67%
2020/11/30	4.5	26.88	0	0.00	26.62	4.5	3,763	0.12%
2020/11/27	1	27.95	1	27.95	27.91	0	3,679	0.00%
2020/11/26	20	27.98	0	0.00	27.95	20	3,726	0.54%
2020/11/25	8	27.92	13	27.97	27.79	-5	3,765	-0.13%
2020/11/24	5	28.54	18	28.68	28.43	-13	3,689	-0.35%
2020/11/23	1	29.98	3	30.04	30.00	-2	3,612	-0.06%
2020/11/20	4	29.80	1	29.74	29.83	3	3,643	0.08%
2020/11/19	5	29.84	0	0.00	29.80	5	3,600	0.14%
2020/11/18	1	30.20	1	30.23	30.28	0	3,566	0.00%
2020/11/17	1	30.56	1	30.45	30.46	0	3,614	0.00%
2020/11/16	5	30.73	0	0.00	30.67	5	3,781	0.13%
2020/11/13	6	30.25	0	0.00	30.19	6	3,798	0.16%
2020/11/12	3	29.93	0	0.00	30.00	3	3,913	0.08%
2020/11/11	5	30.27	0	0.00	30.30	5	3,981	0.13%
2020/11/10	13	30.20	5	30.39	30.29	8	4,000	0.20%
2020/11/09	2	32.96	0	0.00	33.06	2	3,887	0.05%
2020/11/06	4	32.27	8	32.31	32.35	-4	4,182	-0.10%
2020/11/05	1	31.25	0	0.00	31.30	1	4,166	0.02%
2020/11/04	3	30.95	0	0.00	31.04	3	4,288	0.07%
2020/11/03	13	30.93	0	0.00	30.86	13	4,430	0.29%
2020/11/02	1	30.51	0	0.00	30.48	1	4,481	0.02%
2020/10/28	0	0.00	5	31.30	31.38	-5	4,654	-0.11%
2020/10/27	0	0.00	1	31.42	31.37	-1	4,702	-0.02%
2020/10/20	3	31.20	0	0.00	31.26	3	5,313	0.06%
2020/10/15	0	0.00	5	31.08	31.20	-5	5,616	-0.09%
2020/10/12	0	0.00	2	32.06	32.24	-2	5,625	-0.04%
2020/10/07	2	30.60	0	0.00	30.75	2	5,642	0.04%
2020/10/06	1	31.60	0	0.00	31.67	1	5,668	0.02%
2020/09/29	6	30.93	0	0.00	30.61	6	5,864	0.10%
2020/09/24	1	30.00	4	30.12	29.87	-3	5,893	-0.05%
2020/09/21	0	0.00	5	33.22	33.21	-5	5,870	-0.09%
2020/09/17	5	33.43	2	33.20	33.06	3	6,146	0.05%
2020/09/16	4	33.50	0	0.00	33.65	4	6,185	0.06%
2020/09/15	0	0.00	5	33.83	33.90	-5	6,401	-0.08%
2020/09/14	5	33.11	0	0.00	33.20	5	6,336	0.08%
2020/09/11	1	33.00	0	0.00	32.93	1	6,324	0.02%
2020/09/10	0	0.00	6	33.24	33.26	-6	6,306	-0.10%
2020/09/09	6	32.58	0	0.00	32.68	6	6,288	0.10%
2020/09/08	5	32.48	0	0.00	32.47	5	6,386	0.08%
2020/09/04	1	32.80	0	0.00	32.84	1	6,540	0.02%
2020/09/03	3	33.03	0	0.00	32.98	3	6,635	0.05%
2020/09/02	2	33.80	0	0.00	33.74	2	6,622	0.03%
2020/09/01	0	0.00	2	34.61	34.65	-2	6,692	-0.03%
2020/08/31	4	33.94	29	34.01	33.93	-25	6,692	-0.37%
2020/08/28	2	32.61	7	33.02	33.07	-5	6,808	-0.07%
2020/08/27	0	0.00	2	33.10	33.15	-2	6,880	-0.03%
2020/08/26	6	32.55	0	0.00	32.40	6	6,835	0.09%
2020/08/25	2	32.89	6	32.85	32.76	-4	6,886	-0.06%
2020/08/21	1	33.09	0	0.00	33.35	1	7,011	0.01%
2020/08/20	15	33.03	5	32.77	33.22	10	7,108	0.14%
2020/08/19	19	34.92	12	35.20	34.98	7	6,981	0.10%
2020/08/18	0	0.00	2	34.74	34.93	-2	6,945	-0.03%
2020/08/17	0	0.00	6	32.92	33.31	-6	6,925	-0.09%
2020/08/14	6	33.66	7	33.64	33.62	-1	6,980	-0.01%
2020/08/13	13	33.08	1	33.02	32.90	12	6,994	0.17%
2020/08/12	12	31.02	10	31.63	31.12	2	7,016	0.03%
2020/08/11	5	35.90	12	35.85	35.82	-7	6,825	-0.10%
2020/08/10	6	36.35	0	0.00	36.35	6	6,865	0.09%
2020/08/07	2	37.17	2	37.86	37.41	0	6,812	0.00%
2020/08/06	2	36.95	0	0.00	37.17	2	6,630	0.03%
2020/08/05	7	36.44	14	36.42	36.40	-7	6,604	-0.11%
2020/08/03	16	34.78	0	0.00	34.81	16	6,613	0.24%
2020/07/29	0	0.00	3	34.08	34.01	-3	6,568	-0.05%
2020/07/28	1	34.50	23	33.95	33.45	-22	6,558	-0.34%
2020/07/27	5	33.20	0	0.00	33.61	5	6,272	0.08%
2020/07/24	8	32.15	0	0.00	32.05	8	6,174	0.13%
2020/07/23	4	31.54	60	31.65	31.64	-56	6,215	-0.90%
2020/07/22	0	0.00	6	31.27	31.15	-6	6,201	-0.10%
2020/07/21	5	29.80	2	29.88	29.89	3	6,118	0.05%
2020/07/15	0	0.00	5	29.81	29.74	-5	6,480	-0.08%
2020/07/14	63	29.42	0	0.00	29.44	63	6,623	0.95%
2020/07/13	3	29.73	0	0.00	29.75	3	6,650	0.05%
2020/07/07	5	29.30	55	29.33	29.26	-50	6,958	-0.72%
2020/07/06	6	28.96	1	28.90	28.88	5	6,976	0.07%
2020/07/03	0	0.00	37	29.04	29.06	-37	7,054	-0.52%
2020/07/02	33	28.74	2	28.73	28.73	31	7,302	0.42%
2020/07/01	20	29.48	6	29.44	29.50	14	7,345	0.19%
2020/06/30	3	28.87	2	28.89	28.93	1	7,501	0.01%
2020/06/24	47	29.09	45	29.11	29.08	2	7,558	0.03%
2020/06/23	0	0.00	10	28.50	28.51	-10	7,510	-0.13%
2020/06/22	0	0.00	9	28.45	28.58	-9	7,647	-0.12%
2020/06/17	3	27.45	0	0.00	27.46	3	8,235	0.04%
2020/06/16	1	27.40	0	0.00	27.43	1	8,400	0.01%
2020/06/15	1	27.50	0	0.00	27.35	1	8,585	0.01%
2020/06/12	11	27.37	0	0.00	27.38	11	8,623	0.13%
2020/06/11	1	27.60	55	27.63	27.55	-54	8,820	-0.61%
2020/06/10	0	0.00	1	27.11	27.20	-1	8,950	-0.01%
2020/06/09	55	26.47	0	0.00	26.46	55	9,320	0.59%
2020/06/08	6	26.16	5	26.16	26.28	1	9,504	0.01%
2020/06/04	1	26.65	0	0.00	26.70	1	9,672	0.01%
2020/06/01	0	0.00	55	28.23	28.31	-55	10,143	-0.54%
2020/05/27	20	27.40	0	0.00	27.07	20	10,560	0.19%
2020/05/21	0	0.00	1	28.37	28.29	-1	10,880	-0.01%
2020/05/20	1	28.62	0	0.00	28.59	1	10,839	0.01%
2020/05/19	46	28.19	6	28.14	28.12	40	10,887	0.37%
2020/05/18	1	29.07	46	29.12	29.21	-45	10,886	-0.41%
2020/05/14	5	27.61	0	0.00	27.54	5	10,696	0.05%
2020/05/13	2	27.13	0	0.00	27.13	2	10,708	0.02%
2020/05/12	8	26.97	0	0.00	27.12	8	10,705	0.07%
2020/05/11	45	27.30	0	0.00	27.15	45	10,675	0.42%
2020/05/08	0	0.00	2	27.81	27.81	-2	10,590	-0.02%
2020/05/06	1	27.30	10	27.26	27.36	-9	10,451	-0.09%
2020/05/04	12	27.13	0	0.00	27.30	12	10,562	0.11%
2020/04/30	1	27.80	0	0.00	27.78	1	10,549	0.01%
2020/04/29	1	27.84	1	27.84	27.91	0	10,636	0.00%
2020/04/28	12	27.54	0	0.00	27.29	12	10,619	0.11%
2020/04/24	60	28.50	100	28.53	28.51	-40	10,706	-0.37%
2020/04/23	5	28.17	7	28.32	28.35	-2	10,666	-0.02%
2020/04/22	2	27.08	0	0.00	27.16	2	10,524	0.02%
2020/04/20	41	26.88	3	26.91	27.05	38	10,573	0.36%
2020/04/17	2	27.79	0	0.00	27.78	2	10,488	0.02%
2020/04/16	1	28.43	0	0.00	28.58	1	10,398	0.01%
2020/04/15	1	28.83	0	0.00	28.90	1	10,469	0.01%
2020/04/14	1	29.61	16	29.41	29.34	-15	10,591	-0.14%
2020/04/13	1	28.14	1	28.18	28.16	0	10,503	0.00%
2020/04/10	10	27.88	0	0.00	27.85	10	10,651	0.09%
2020/04/08	3	26.51	0	0.00	26.72	3	10,757	0.03%
2020/04/07	0	0.00	46	27.63	27.50	-46	10,715	-0.43%
2020/04/06	3	25.46	0	0.00	25.26	3	10,462	0.03%
2020/04/01	0	0.00	1	23.95	24.00	-1	10,381	-0.01%
2020/03/31	1	25.20	0	0.00	25.23	1	10,170	0.01%
2020/03/30	0	0.00	5	25.42	25.24	-5	10,209	-0.05%
2020/03/24	0	0.00	7	24.17	24.17	-7	9,345	-0.07%
2020/03/23	2	21.30	2	22.00	21.44	0	9,003	0.00%
2020/03/20	0	0.00	5	21.18	21.20	-5	8,895	-0.06%
2020/03/19	14	20.78	0	0.00	20.71	14	8,725	0.16%
2020/03/18	0	0.00	45	22.38	22.32	-45	8,524	-0.53%
2020/03/17	4	21.87	0	0.00	21.53	4	8,409	0.05%
2020/03/16	9	22.78	0	0.00	22.69	9	8,138	0.11%
2020/03/13	41	23.92	1	23.91	23.92	40	7,882	0.51%
2020/03/12	0	0.00	265	25.62	25.60	-265	7,432	-3.57%	大賣/鉅額交易
2020/03/11	12	26.31	0	0.00	26.52	12	7,171	0.17%
2020/03/10	10	26.68	56	26.66	26.26	-46	7,094	-0.65%
2020/03/09	12	27.14	4	26.86	26.79	8	6,911	0.12%
2020/03/06	2	27.07	3	26.86	27.07	-1	6,546	-0.02%
2020/03/05	9	25.80	1	25.83	25.82	8	6,223	0.13%
2020/03/04	8	25.87	3	25.92	25.98	5	6,173	0.08%
2020/03/02	9	24.71	0	0.00	24.69	9	5,864	0.15%
2020/02/27	7	26.25	0	0.00	26.25	7	5,546	0.13%
2020/02/26	31	26.11	21	26.00	26.08	10	5,457	0.18%
2020/02/25	20	26.43	0	0.00	26.41	20	5,337	0.37%
2020/02/24	31	26.67	38	26.66	26.67	-7	5,100	-0.14%
2020/02/21	6	25.50	2	25.55	25.64	4	4,902	0.08%
2020/02/20	20	25.01	4	24.98	25.02	16	4,791	0.33%
2020/02/19	10	24.76	0	0.00	24.78	10	4,678	0.21%
2020/02/17	1	24.13	11	24.10	24.18	-10	4,531	-0.22%
2020/02/14	0	0.00	5	23.89	23.89	-5	4,467	-0.11%
2020/02/13	0	0.00	58	23.91	23.90	-58	4,476	-1.30%
2020/02/06	1	23.33	2	23.32	23.38	-1	4,848	-0.02%
2020/02/05	58	23.42	4	23.47	23.52	54	4,844	1.11%
2020/02/04	3	23.99	1	24.01	23.99	2	4,818	0.04%
2020/02/03	13	24.25	0	0.00	24.17	13	4,789	0.27%
2020/01/30	0	0.00	43	24.12	24.17	-43	4,776	-0.90%
2020/01/16	25	23.46	9	23.45	23.43	16	4,529	0.35%
2020/01/15	1	23.23	0	0.00	23.38	1	4,490	0.02%
2020/01/09	43	23.57	3	23.59	23.57	40	4,150	0.96%
2020/01/08	100	24.46	47	24.65	24.65	53	4,066	1.30%
2020/01/07	43	23.64	0	0.00	23.70	43	3,808	1.13%
2020/01/06	13	24.17	11	24.13	24.19	2	3,713	0.05%
2020/01/03	0	0.00	10	22.81	23.11	-10	3,468	-0.29%
2020/01/02	10	22.49	6	22.50	22.48	4	3,270	0.12%
2019/12/31	4	22.53	0	0.00	22.64	4	3,226	0.12%
2019/12/27	0	0.00	9	22.38	22.37	-9	3,172	-0.28%
2019/12/25	80	22.04	0	0.00	22.07	80	3,243	2.47%
2019/12/24	3	21.70	0	0.00	21.71	3	3,187	0.09%
2019/12/20	2	21.37	0	0.00	21.40	2	3,257	0.06%
2019/12/19	1	21.37	9	21.29	21.37	-8	3,284	-0.24%
2019/12/16	2	21.25	0	0.00	21.28	2	3,397	0.06%
2019/12/13	3	21.12	5	21.08	21.09	-2	3,412	-0.06%
2019/12/10	2	20.95	0	0.00	20.98	2	3,466	0.06%
2019/12/09	5	20.92	0	0.00	20.93	5	3,507	0.14%
2019/12/05	2	21.41	0	0.00	21.41	2	3,707	0.05%
2019/12/04	2	21.44	0	0.00	21.51	2	3,884	0.05%
2019/12/02	4	20.96	0	0.00	20.96	4	3,970	0.10%
2019/11/27	1	20.98	0	0.00	20.95	1	4,071	0.02%
2019/11/26	2	20.80	0	0.00	20.83	2	4,139	0.05%
2019/11/21	1	21.37	1	21.33	21.33	0	4,345	0.00%
2019/11/20	1	21.37	0	0.00	21.43	1	4,385	0.02%
2019/11/19	0	0.00	2	21.31	21.28	-2	4,390	-0.05%
2019/11/18	1	21.25	2	21.21	21.17	-1	4,384	-0.02%
2019/11/15	5	21.23	2	21.21	21.24	3	4,453	0.07%
2019/11/14	3	21.12	40	21.12	21.19	-37	4,472	-0.83%
2019/11/12	25	20.91	1	20.95	20.91	24	4,530	0.53%
2019/11/11	23	21.15	6	21.14	21.16	17	4,541	0.37%
2019/11/08	4	21.29	6	21.25	21.34	-2	4,516	-0.04%
2019/11/06	1	21.98	0	0.00	22.00	1	4,475	0.02%
2019/10/30	1	22.00	1	22.01	21.98	0	4,524	0.00%
2019/10/29	1	22.09	0	0.00	22.13	1	4,528	0.02%
2019/10/25	10	22.36	0	0.00	22.43	10	4,388	0.23%
2019/10/24	1	22.11	0	0.00	22.13	1	4,386	0.02%
2019/10/22	1	21.82	0	0.00	21.91	1	4,408	0.02%
2019/10/17	0	0.00	5	22.01	22.00	-5	4,610	-0.11%
2019/10/16	1	21.87	19	21.85	21.92	-18	4,647	-0.39%
2019/10/15	0	0.00	1	22.20	22.18	-1	4,617	-0.02%
2019/10/14	1	21.92	2	21.96	21.97	-1	4,626	-0.02%
2019/10/04	1	22.64	0	0.00	22.67	1	4,773	0.02%
2019/10/03	5	22.50	0	0.00	22.42	5	4,823	0.10%
2019/10/02	1	21.82	0	0.00	21.80	1	4,857	0.02%
2019/10/01	16	21.50	0	0.00	21.43	16	4,858	0.33%
2019/09/26	4	22.81	0	0.00	22.89	4	4,741	0.08%
2019/09/25	1	23.38	4	23.55	23.38	-3	4,732	-0.06%
2019/09/24	7	23.13	0	0.00	23.12	7	4,766	0.15%
2019/09/23	1	23.05	14	22.98	23.03	-13	4,786	-0.27%
2019/09/19	3	22.27	0	0.00	22.43	3	4,848	0.06%
2019/09/18	1	22.68	0	0.00	22.68	1	4,883	0.02%
2019/09/17	2	22.54	0	0.00	22.54	2	4,918	0.04%
2019/09/16	13	22.78	0	0.00	22.68	13	4,983	0.26%
2019/09/12	2	22.48	0	0.00	22.52	2	4,993	0.04%
2019/09/11	1	22.38	0	0.00	22.38	1	4,978	0.02%
2019/09/10	13	22.36	3	22.37	22.31	10	4,940	0.20%
2019/09/09	6	22.94	0	0.00	22.95	6	4,800	0.12%
2019/09/06	11	23.17	1	23.13	23.23	10	4,708	0.21%
2019/09/04	0	0.00	18	23.95	23.99	-18	4,489	-0.40%
2019/09/03	3	23.40	0	0.00	23.48	3	4,400	0.07%
2019/09/02	3	23.44	0	0.00	23.51	3	4,396	0.07%
2019/08/30	3	23.47	0	0.00	23.55	3	4,404	0.07%
2019/08/29	0	0.00	6	23.96	24.03	-6	4,327	-0.14%
2019/08/28	2	23.82	5	24.00	23.84	-3	4,362	-0.07%
2019/08/23	1	22.65	0	0.00	22.63	1	4,145	0.02%
2019/08/22	1	22.76	0	0.00	22.80	1	4,095	0.02%
2019/08/20	2	22.67	4	22.66	22.68	-2	4,056	-0.05%
2019/08/16	2	23.34	0	0.00	23.37	2	3,954	0.05%
2019/08/15	19	23.41	0	0.00	23.39	19	3,914	0.49%
2019/08/14	9	22.72	0	0.00	22.78	9	3,845	0.23%
2019/08/12	1	22.64	1	22.72	22.64	0	3,690	0.00%
2019/08/08	11	22.80	10	22.83	22.77	1	3,640	0.03%
2019/08/07	2	22.36	7	22.39	22.35	-5	3,544	-0.14%
2019/08/06	12	21.83	5	21.75	21.68	7	3,495	0.20%
2019/07/31	5	20.72	0	0.00	20.72	5	3,076	0.16%
2019/07/30	0	0.00	15	20.60	20.63	-15	3,027	-0.50%
2019/07/29	0	0.00	6	20.61	20.50	-6	3,008	-0.20%
2019/07/26	1	20.42	0	0.00	20.38	1	2,989	0.03%
2019/07/25	1	20.61	0	0.00	20.59	1	2,963	0.03%
2019/07/24	2	20.51	0	0.00	20.51	2	2,939	0.07%
2019/07/22	2	20.71	0	0.00	20.80	2	2,846	0.07%
2019/07/17	1	20.16	3	20.14	20.13	-2	2,621	-0.08%
2019/07/16	1	20.44	0	0.00	20.43	1	2,595	0.04%
2019/07/15	1	20.30	0	0.00	20.33	1	2,565	0.04%
2019/07/11	0	0.00	3	20.64	20.65	-3	2,518	-0.12%
2019/07/09	1	19.83	0	0.00	19.91	1	2,378	0.04%
2019/07/08	1	19.96	0	0.00	20.12	1	2,315	0.04%
2019/07/05	1	20.58	0	0.00	20.57	1	2,237	0.04%
2019/07/03	0	0.00	1	20.75	20.80	-1	2,198	-0.05%
2019/07/01	5	19.83	3	19.83	19.77	2	2,072	0.10%
2019/06/27	3	20.29	0	0.00	20.27	3	1,951	0.15%
2019/06/26	3	20.46	3	20.50	20.31	0	1,970	0.00%
2019/06/25	1	20.84	1	20.82	20.99	0	1,887	0.00%
2019/06/24	10	20.22	3	20.31	20.19	7	1,803	0.39%
2019/06/21	3	20.11	0	0.00	20.24	3	1,753	0.17%
2019/06/19	1	18.50	0	0.00	18.58	1	1,599	0.06%
2019/06/17	8	18.45	0	0.00	18.48	8	1,608	0.50%
2019/06/13	1	18.37	0	0.00	18.33	1	1,572	0.06%
2019/06/10	0	0.00	14	18.14	18.11	-14	1,534	-0.91%
2019/06/04	1	18.13	2	18.03	18.00	-1	1,467	-0.07%
2019/06/03	14	17.78	0	0.00	17.78	14	1,362	1.03%
2019/05/30	1	16.91	0	0.00	16.90	1	1,313	0.08%
2019/05/24	0	0.00	1	17.05	17.08	-1	1,329	-0.08%
2019/05/20	1	16.92	0	0.00	16.88	1	1,355	0.07%
2019/05/07	0	0.00	5	17.00	17.00	-5	1,316	-0.38%
2019/05/06	0	0.00	1	17.01	17.04	-1	1,314	-0.08%
2019/05/02	1	16.83	0	0.00	16.78	1	1,292	0.08%
2019/04/25	0	0.00	1	16.80	16.81	-1	1,289	-0.08%
2019/04/24	0	0.00	1	16.66	16.68	-1	1,292	-0.08%
2019/04/22	1	16.94	0	0.00	16.97	1	1,282	0.08%
2019/04/19	0	0.00	14	16.84	16.85	-14	1,274	-1.10%
2019/04/18	0	0.00	3	16.75	16.76	-3	1,305	-0.23%
2019/04/17	1	16.86	0	0.00	16.93	1	1,302	0.08%
2019/04/16	1	17.20	0	0.00	17.16	1	1,275	0.08%
2019/04/15	0	0.00	1	17.24	17.25	-1	1,304	-0.08%
2019/04/12	1	17.39	0	0.00	17.39	1	1,339	0.07%
2019/04/08	1	17.48	0	0.00	17.51	1	1,368	0.07%
2019/03/29	5	17.37	0	0.00	17.36	5	1,377	0.36%
2019/03/28	6	17.91	0	0.00	17.94	6	1,340	0.45%
2019/03/25	4	18.02	0	0.00	18.12	4	1,332	0.30%
2019/03/22	1	17.83	0	0.00	17.89	1	1,326	0.08%
2019/03/18	0	0.00	1	17.63	17.66	-1	1,284	-0.08%
2019/03/11	0	0.00	1	17.64	17.65	-1	1,306	-0.08%
2019/03/07	1	17.35	0	0.00	17.35	1	1,268	0.08%
2019/02/22	0	0.00	1	18.41	18.39	-1	1,235	-0.08%
2019/02/15	4	18.11	0	0.00	18.12	4	1,159	0.34%
2019/02/14	2	17.99	0	0.00	18.01	2	1,215	0.16%
2019/01/04	0	0.00	11	17.87	17.77	-11	1,741	-0.63%
2018/12/22	0	0.00	1	16.66	16.75	-1	1,670	-0.06%
2018/12/14	0	0.00	1	16.44	16.41	-1	1,662	-0.06%
2018/12/04	0	0.00	6	16.23	16.32	-6	1,578	-0.38%
2018/11/26	0	0.00	1	15.99	16.04	-1	1,528	-0.07%
2018/11/22	0	0.00	1	16.11	16.11	-1	1,516	-0.07%
2018/11/16	1	15.80	0	0.00	15.85	1	1,521	0.07%
2018/11/15	0	0.00	3	15.70	15.74	-3	1,522	-0.20%
2018/11/14	0	0.00	1	15.48	15.50	-1	1,531	-0.07%
2018/11/13	2	15.53	1	15.51	15.51	1	1,543	0.06%
2018/11/12	4	15.69	0	0.00	15.67	4	1,485	0.27%
2018/11/09	0	0.00	1	15.94	15.96	-1	1,505	-0.07%
2018/11/02	0	0.00	4	16.33	16.32	-4	1,504	-0.27%
2018/11/01	0	0.00	4	15.90	15.95	-4	1,487	-0.27%
2018/10/31	6	15.92	2	16.04	15.90	4	1,486	0.27%
2018/10/25	1	16.52	0	0.00	16.58	1	1,323	0.08%
2018/10/23	3	16.18	0	0.00	16.24	3	1,278	0.23%
2018/10/22	1	16.28	0	0.00	16.27	1	1,260	0.08%
2018/10/17	5	16.23	0	0.00	16.16	5	1,243	0.40%
2018/10/16	3	16.47	16	16.49	16.55	-13	1,159	-1.12%
2018/09/20	0	0.00	2	15.76	15.78	-2	876	-0.23%
2018/09/19	0	0.00	23	15.66	15.70	-23	877	-2.62%
2018/09/10	0	0.00	1	15.51	15.49	-1	939	-0.11%
2018/09/07	1	15.70	0	0.00	15.68	1	938	0.11%
2018/09/03	1	15.66	0	0.00	15.68	1	920	0.11%
2018/08/27	0	0.00	5	15.88	15.85	-5	918	-0.54%
2018/08/15	30	15.45	0	0.00	15.41	30	800	3.75%
2018/08/14	3	15.59	0	0.00	15.60	3	784	0.38%
2018/08/09	0	0.00	3	16.13	16.12	-3	765	-0.39%
2018/08/03	5	15.98	0	0.00	15.98	5	779	0.64%
2018/08/02	7	16.25	0	0.00	16.26	7	769	0.91%
2018/08/01	1	16.34	0	0.00	16.36	1	760	0.13%
2018/07/31	3	16.34	0	0.00	16.37	3	761	0.39%
2018/07/27	1	16.44	0	0.00	16.43	1	758	0.13%
2018/07/26	0	0.00	5	16.69	16.62	-5	755	-0.66%
2018/07/24	9	16.39	0	0.00	16.35	9	765	1.18%
2018/07/23	0	0.00	9	16.72	16.70	-9	748	-1.20%
2018/07/20	9	16.35	0	0.00	16.43	9	749	1.20%
2018/07/18	6	16.55	0	0.00	16.52	6	760	0.79%
2018/07/09	2	17.41	0	0.00	17.49	2	792	0.25%
2018/07/04	0	0.00	1	17.42	17.53	-1	823	-0.12%
2018/06/28	1	17.30	0	0.00	17.30	1	756	0.13%
2018/06/14	0	0.00	6	18.67	18.70	-6	834	-0.72%
2018/06/04	5	18.46	0	0.00	18.43	5	882	0.57%
2018/05/29	1	18.65	0	0.00	18.66	1	902	0.11%
2018/03/22	0	0.00	4	19.86	19.83	-4	1,303	-0.31%
2018/03/21	2	19.30	0	0.00	19.39	2	1,284	0.16%
2018/03/16	2	19.42	0	0.00	19.47	2	1,347	0.15%
2018/03/05	0	0.00	1	19.78	19.82	-1	1,554	-0.06%
2018/03/01	1	19.43	0	0.00	19.45	1	1,607	0.06%
2018/02/23	0	0.00	4	19.90	19.82	-4	1,627	-0.25%
2018/02/07	4	19.88	0	0.00	19.92	4	1,685	0.24%
2018/02/06	0	0.00	9	20.18	20.38	-9	1,663	-0.54%
2018/02/05	0	0.00	8	19.94	19.95	-8	1,643	-0.49%
2018/02/02	0	0.00	3	20.50	20.47	-3	1,649	-0.18%
2018/02/01	0	0.00	3	20.39	20.39	-3	1,679	-0.18%
2018/01/29	5	20.52	0	0.00	20.52	5	1,734	0.29%
2018/01/26	5	20.70	0	0.00	20.66	5	1,710	0.29%
2018/01/25	2	20.93	0	0.00	21.02	2	1,732	0.12%
2018/01/22	0	0.00	29	20.11	20.09	-29	1,715	-1.69%
2018/01/19	3	20.08	10	20.14	20.13	-7	1,765	-0.40%
2018/01/18	11	20.00	0	0.00	20.04	11	1,776	0.62%
2018/01/17	0	0.00	5	20.27	20.29	-5	1,780	-0.28%
2018/01/16	2	20.43	0	0.00	20.43	2	1,770	0.11%
2018/01/15	0	0.00	1	20.38	20.54	-1	1,749	-0.06%
2018/01/12	0	0.00	4	19.93	20.03	-4	1,721	-0.23%
2018/01/11	0	0.00	4	19.76	19.71	-4	1,722	-0.23%
2018/01/05	0	0.00	1	19.82	19.81	-1	1,738	-0.06%
2018/01/04	1	19.38	0	0.00	19.43	1	1,739	0.06%
2018/01/02	0	0.00	2	19.44	19.44	-2	1,696	-0.12%