富邦臺灣中小 (00733)-中國信託-三重券商分點個股進出

台股 » 個股 » 富邦臺灣中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣中小

(00733)

可現股當沖

股價
54.4
漲跌
▲0.6
漲幅
+1.02%
成交量
1,027張
產業
上市
144人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣中小 (00733)籌碼相關－中國信託-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-三重券商分點個股進出
中國信託-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0.3	54.60	0	0.00	54.35	0.3	1,147	0.02%
2024/12/02	0	0.00	6	53.75	53.80	-6	1,147	-0.52%
2024/11/29	0.1	53.00	1	53.00	53.25	-0.9	1,149	-0.08%
2024/11/28	4	52.74	0	0.00	52.95	4	1,146	0.35%
2024/11/27	2.5	53.80	1.8	53.60	53.40	0.7	1,141	0.06%
2024/11/26	0.3	54.50	0	0.00	54.30	0.3	1,141	0.03%
2024/11/25	0.8	54.50	4	54.90	54.85	-3.2	1,140	-0.28%
2024/11/22	0	54.10	0	0.00	54.00	0	1,138	0.00%
2024/11/21	1	53.25	1.2	53.16	53.50	-0.2	1,148	-0.02%
2024/11/20	0	0.00	2.1	53.45	53.30	-2.1	1,154	-0.18%
2024/11/19	0	0.00	3.9	53.06	53.40	-3.9	1,158	-0.33%
2024/11/18	5	52.39	1	52.50	52.00	4	1,154	0.35%
2024/11/15	0.3	53.70	0	0.00	53.65	0.3	1,133	0.03%
2024/11/14	0	54.40	4.2	54.17	53.50	-4.2	1,150	-0.36%
2024/11/12	1	54.20	4.2	54.68	54.05	-3.2	1,162	-0.28%
2024/11/11	0.5	54.85	1	54.50	54.90	-0.5	1,167	-0.04%
2024/11/07	3	55.37	15	55.50	55.30	-12	1,186	-1.01%
2024/11/05	0.1	54.20	0	0.00	54.15	0.1	1,248	0.01%
2024/11/04	0.3	53.80	0	0.00	54.05	0.3	1,370	0.02%
2024/11/01	1.7	53.49	0	0.00	53.75	1.7	1,456	0.12%
2024/10/30	1	53.65	0	0.00	53.45	1	1,488	0.07%
2024/10/29	2.3	53.15	3	52.90	52.95	-0.7	1,500	-0.05%
2024/10/28	0.3	54.65	0	0.00	53.75	0.3	1,492	0.02%
2024/10/25	0.6	54.95	0	0.00	54.55	0.6	1,519	0.04%
2024/10/22	0	55.10	0	0.00	55.25	0	1,604	0.00%
2024/10/21	0.2	55.05	0	0.00	54.95	0.2	1,651	0.01%
2024/10/18	1	55.05	0	0.00	54.40	1	1,660	0.06%
2024/10/17	0	55.20	0	0.00	55.10	0	1,665	0.00%
2024/10/16	1	55.35	0	0.00	55.80	1	1,677	0.06%
2024/10/15	0.3	55.90	0	0.00	55.55	0.3	1,673	0.02%
2024/10/14	5.2	54.70	0	0.00	55.50	5.2	1,668	0.31%
2024/10/11	1.4	54.88	0	0.00	54.85	1.4	1,696	0.08%
2024/10/09	0	55.50	0	0.00	54.90	0	1,714	0.00%
2024/10/08	0.1	55.20	0	54.95	54.90	0.1	1,723	0.01%
2024/10/07	0	54.85	0	0.00	55.05	0	1,748	0.00%
2024/10/04	0.1	54.70	0	0.00	53.75	0.1	1,782	0.01%
2024/10/01	3.3	54.81	0	0.00	54.95	3.3	1,792	0.18%
2024/09/30	0	56.00	0	0.00	55.10	0	1,820	0.00%
2024/09/26	7.8	55.95	3	56.20	55.55	4.8	1,838	0.26%
2024/09/25	0.5	56.00	0	0.00	55.95	0.5	1,849	0.03%
2024/09/24	1	54.80	1	55.25	55.00	0	1,850	0.00%
2024/09/23	0.9	55.28	0	0.00	55.15	0.9	1,853	0.05%
2024/09/20	0.1	55.65	0	0.00	54.90	0.1	1,869	0.01%
2024/09/18	1	54.50	0	0.00	54.20	1	1,895	0.05%
2024/09/16	0.2	54.95	0	0.00	54.85	0.2	1,898	0.01%
2024/09/12	0	0.00	1	54.20	53.90	-1	1,937	-0.05%
2024/09/09	0.1	52.95	0	0.00	53.45	0.1	1,992	0.01%
2024/09/05	0	54.10	0	0.00	53.00	0	2,003	0.00%
2024/09/02	0.2	57.00	2	56.80	56.55	-1.8	2,000	-0.09%
2024/08/29	0	56.25	0	0.00	56.45	0	2,052	0.00%
2024/08/28	1	56.15	0	0.00	56.10	1	2,071	0.05%
2024/08/26	0.7	56.75	0.1	56.55	55.85	0.6	2,117	0.03%
2024/08/23	0.1	54.75	0	0.00	55.85	0.1	2,143	0.00%
2024/08/22	0	56.10	0	0.00	55.15	0	2,159	0.00%
2024/08/21	0	0.00	0.4	55.90	55.55	-0.4	2,181	-0.02%
2024/08/20	0.1	56.25	0	0.00	55.85	0.1	2,195	0.01%
2024/08/16	0	55.40	2.2	55.75	55.30	-2.2	2,232	-0.10%
2024/08/15	0.1	54.75	0	0.00	54.10	0.1	2,229	0.00%
2024/08/14	0.1	54.65	0	0.00	54.00	0.1	2,272	0.01%
2024/08/13	1	53.80	0	0.00	53.70	1	2,282	0.04%
2024/08/12	4	53.35	0	0.00	53.40	4	2,316	0.17%
2024/08/09	1.2	52.69	0	0.00	52.35	1.2	2,332	0.05%
2024/08/08	0.2	50.72	0	0.00	50.50	0.2	2,358	0.01%
2024/08/07	0.4	51.20	0	0.00	51.20	0.4	2,360	0.02%
2024/08/06	0.4	47.31	0	0.00	48.50	0.4	2,343	0.02%
2024/08/05	2.9	48.93	8	49.51	48.47	-5.1	2,247	-0.23%
2024/08/02	0.5	54.50	0	0.00	53.65	0.5	2,184	0.02%
2024/08/01	1	56.55	0	0.00	56.55	1	2,177	0.05%
2024/07/31	0.2	55.15	0	0.00	55.15	0.2	2,196	0.01%
2024/07/30	1.1	54.53	2	55.30	55.55	-0.9	2,220	-0.04%
2024/07/29	2.7	56.19	0	0.00	54.95	2.7	2,196	0.12%
2024/07/26	1.2	56.99	0	56.40	56.40	1.2	2,182	0.05%
2024/07/23	0.1	58.05	0	0.00	58.05	0.1	2,197	0.00%
2024/07/22	0.2	58.14	6	58.80	57.10	-5.8	2,219	-0.26%
2024/07/19	1.1	59.00	0	0.00	58.80	1.1	2,196	0.05%
2024/07/18	0.5	59.71	0	0.00	59.55	0.5	2,222	0.02%
2024/07/16	1.2	61.04	0	0.00	60.80	1.2	2,325	0.05%
2024/07/15	0.1	60.80	0	0.00	60.75	0.1	2,483	0.00%
2024/07/12	0.3	60.79	0	0.00	60.60	0.3	2,662	0.01%
2024/07/11	2.1	61.24	5	61.25	60.80	-2.9	2,748	-0.11%
2024/07/08	0.2	61.15	0	0.00	60.95	0.2	3,058	0.01%
2024/07/05	1	61.00	0	0.00	61.00	1	3,099	0.03%
2024/07/04	0	0.00	0.1	60.75	60.70	-0.1	3,186	0.00%
2024/07/02	0.1	59.60	2	59.38	59.40	-1.9	3,403	-0.06%
2024/07/01	0.2	59.90	0	0.00	59.65	0.2	3,555	0.00%
2024/06/28	2	60.10	2	59.88	60.00	0	3,657	0.00%
2024/06/26	0.1	60.05	0.3	60.05	59.95	-0.2	3,691	-0.01%
2024/06/25	0.5	59.75	0	0.00	59.90	0.5	3,679	0.01%
2024/06/24	0.4	60.40	0.1	59.95	59.90	0.3	3,659	0.01%
2024/06/20	0.1	61.00	0	0.00	61.05	0.1	3,658	0.00%
2024/06/18	0.2	60.20	3	60.35	60.35	-2.8	3,657	-0.08%
2024/06/17	2.3	60.22	1	60.35	60.25	1.3	3,647	0.04%
2024/06/14	0.2	59.79	0	0.00	60.15	0.2	3,631	0.00%
2024/06/13	0	0.00	2	59.00	59.10	-2	3,606	-0.06%
2024/06/12	0.2	59.10	0	0.00	58.90	0.2	3,638	0.01%
2024/06/11	0.6	59.06	8	59.12	59.05	-7.4	3,661	-0.20%
2024/06/06	0.2	59.25	0	0.00	58.80	0.2	3,671	0.00%
2024/06/05	0	59.25	0	0.00	58.85	0	3,664	0.00%
2024/06/04	1	59.00	0	0.00	59.05	1	3,721	0.03%
2024/06/03	0.1	58.95	0	0.00	59.10	0.1	3,761	0.00%
2024/05/30	0.2	58.80	0	0.00	58.40	0.2	3,768	0.01%
2024/05/29	0	59.00	0	0.00	59.15	0	3,794	0.00%
2024/05/27	2.7	58.86	0	0.00	58.75	2.7	3,772	0.07%
2024/05/24	0.2	58.00	0	0.00	58.05	0.2	3,786	0.01%
2024/05/23	0.1	58.45	0	0.00	58.05	0.1	3,785	0.00%
2024/05/22	0	58.50	0	0.00	58.45	0	3,803	0.00%
2024/05/20	2.3	58.19	0	0.00	58.25	2.3	3,792	0.06%
2024/05/17	2	58.03	0	0.00	58.00	2	3,776	0.05%
2024/05/16	1.4	58.04	0	0.00	58.20	1.4	3,782	0.04%
2024/05/15	4	57.62	2	57.65	57.55	2	3,758	0.05%
2024/05/14	2.3	57.52	0	0.00	57.25	2.3	3,761	0.06%
2024/05/13	0.6	57.56	0	0.00	57.20	0.6	3,748	0.02%
2024/05/10	0	0.00	1	57.70	57.75	-1	3,748	-0.03%
2024/05/09	1.1	57.84	0	0.00	57.70	1.1	3,737	0.03%
2024/05/08	1	57.90	0	0.00	58.05	1	3,755	0.03%
2024/05/07	1.2	58.26	0	0.00	58.20	1.2	3,770	0.03%
2024/05/06	0.1	58.70	0	0.00	58.45	0.1	3,744	0.00%
2024/05/03	1	58.15	0	0.00	58.15	1	3,738	0.03%
2024/05/02	3.4	58.37	0	0.00	58.40	3.4	3,717	0.09%
2024/04/30	0.2	58.29	0	0.00	58.25	0.2	3,715	0.01%
2024/04/29	2	58.38	0	0.00	58.30	2	3,706	0.05%
2024/04/26	2.4	58.07	0	0.00	57.75	2.4	3,682	0.07%
2024/04/25	0.1	57.75	0	0.00	57.50	0.1	3,673	0.00%
2024/04/24	4.1	57.22	0	0.00	57.75	4.1	3,666	0.11%
2024/04/22	0	57.15	0	0.00	55.60	0	3,664	0.00%
2024/04/19	4.1	57.93	2	57.28	57.10	2.1	3,611	0.06%
2024/04/18	4.1	59.33	0	0.00	59.10	4.1	3,467	0.12%
2024/04/17	1	65.55	7	65.60	65.60	-6	3,299	-0.18%
2024/04/16	5	65.29	1	65.05	64.90	4	3,185	0.13%
2024/04/15	2.1	66.39	4	66.35	66.50	-1.9	3,031	-0.06%
2024/04/12	4.1	66.60	0	0.00	66.60	4.1	2,942	0.14%
2024/04/11	1.1	65.74	0	0.00	66.10	1.1	2,882	0.04%
2024/04/10	11	66.09	0	0.00	65.95	11	2,814	0.39%
2024/04/09	7.2	65.87	0	0.00	65.95	7.2	2,714	0.27%
2024/04/08	2.1	65.65	1	65.70	65.80	1.1	2,621	0.04%
2024/04/03	5	64.95	0	0.00	65.00	5	2,493	0.20%
2024/04/02	1	64.85	0	0.00	65.00	1	2,351	0.04%
2024/04/01	0.1	64.65	0	64.45	64.50	0.1	2,247	0.00%
2024/03/29	0	64.20	0	0.00	64.05	0	2,258	0.00%
2024/03/27	0	63.45	0	0.00	63.65	0	2,245	0.00%
2024/03/25	0.1	65.30	0	0.00	64.70	0.1	2,220	0.00%
2024/03/22	0	64.30	1	64.65	64.70	-1	2,217	-0.04%
2024/03/21	0	63.90	0	0.00	64.00	0	2,175	0.00%
2024/03/19	0.1	64.15	0	0.00	63.75	0.1	2,164	0.00%
2024/03/18	0	63.30	0	0.00	64.15	0	2,154	0.00%
2024/03/15	0	62.75	0	0.00	63.05	0	2,142	0.00%
2024/03/14	0.1	63.65	1.6	62.73	62.75	-1.5	2,080	-0.07%
2024/03/13	3.1	64.17	3	65.65	63.80	0.1	2,045	0.00%
2024/03/12	0.1	63.70	0	0.00	64.65	0.1	1,990	0.01%
2024/03/11	0.1	63.10	0	0.00	63.25	0.1	1,976	0.01%
2024/03/08	2.2	63.44	0	0.00	62.55	2.2	1,957	0.11%
2024/03/07	0	65.55	0	0.00	64.00	0	1,882	0.00%
2024/03/04	0	63.75	1	64.35	63.75	-1	1,743	-0.05%
2024/03/01	0	62.00	0	0.00	62.50	0	1,698	0.00%
2024/02/29	0	60.90	0	61.45	61.50	0	1,678	0.00%
2024/02/27	0.1	61.34	2	61.20	61.00	-1.9	1,652	-0.12%
2024/02/26	0.2	61.17	0	0.00	61.45	0.2	1,614	0.01%
2024/02/23	1	61.80	0	0.00	61.05	1	1,600	0.06%
2024/02/21	0	60.80	0	0.00	61.00	0	1,555	0.00%
2024/02/19	0	61.45	0	0.00	60.90	0	1,531	0.00%
2024/02/16	0	61.20	2	61.35	61.40	-2	1,505	-0.13%
2024/02/15	0.3	60.73	0	0.00	61.00	0.3	1,486	0.02%
2024/02/05	1.1	59.21	0	0.00	59.30	1.1	1,450	0.08%
2024/02/02	1	59.50	0.1	59.40	59.45	0.9	1,411	0.06%
2024/02/01	0	58.00	0	0.00	58.30	0	1,372	0.00%
2024/01/31	1	58.00	0	0.00	57.80	1	1,348	0.07%
2024/01/30	0	57.90	1	58.30	58.50	-1	1,302	-0.07%
2024/01/29	0.1	57.10	0	0.00	57.60	0.1	1,261	0.01%
2024/01/26	0.1	57.15	0	0.00	56.85	0.1	1,254	0.01%
2024/01/24	1	57.80	0	0.00	57.70	1	1,215	0.08%
2024/01/22	0.1	57.65	0	0.00	57.85	0.1	1,171	0.00%
2024/01/19	0.1	57.00	0	0.00	56.85	0.1	1,146	0.01%
2024/01/16	1.1	57.54	0	0.00	57.55	1.1	1,062	0.10%
2024/01/15	0	57.70	0.1	58.50	58.70	-0.1	1,006	-0.01%
2024/01/12	0.1	57.30	0	0.00	57.10	0.1	964	0.01%
2024/01/10	0.1	57.10	0	0.00	57.15	0.1	928	0.01%
2024/01/09	0.1	57.35	0	0.00	57.10	0.1	916	0.01%
2024/01/08	2	57.00	0	0.00	57.00	2	897	0.22%
2024/01/04	0.1	56.80	0	0.00	56.45	0.1	835	0.01%
2024/01/03	0.1	56.70	0	0.00	56.70	0.1	818	0.01%
2024/01/02	0.1	57.75	0	0.00	57.30	0.1	794	0.01%
2023/12/29	0.1	57.30	0	0.00	57.55	0.1	763	0.01%
2023/12/28	0	57.80	0	0.00	57.25	0	743	0.01%
2023/12/25	0.2	56.91	0	0.00	56.50	0.2	672	0.03%
2023/12/22	0.1	56.40	1	56.50	56.50	-0.9	651	-0.14%
2023/12/19	0	57.00	0	0.00	56.30	0	610	0.00%
2023/12/18	0.1	57.15	0	0.00	57.35	0.1	602	0.02%
2023/12/15	2	57.43	0	0.00	57.45	2	602	0.33%
2023/12/14	0	0.00	21	58.58	58.30	-21	600	-3.50%
2023/12/13	20	57.50	2.2	57.72	57.70	17.9	595	3.00%
2023/12/11	0.2	56.70	0	0.00	56.85	0.2	588	0.04%
2023/12/05	0.1	55.90	0	0.00	55.70	0.1	603	0.02%
2023/12/04	0	56.70	0	0.00	56.40	0	599	0.00%
2023/12/01	0	55.95	0	0.00	56.65	0	601	0.00%
2023/11/29	0.1	55.70	0	0.00	56.00	0.1	600	0.02%
2023/11/27	0	54.95	0	0.00	54.05	0	596	0.00%
2023/11/24	0	54.90	0	0.00	54.50	0	595	0.01%
2023/11/22	0	54.25	0	0.00	54.80	0	596	0.00%
2023/11/20	0	53.85	1	54.05	54.20	-1	611	-0.16%
2023/11/17	1.1	53.31	0	0.00	53.45	1.1	609	0.19%
2023/11/16	0	53.20	0	0.00	53.35	0	597	0.00%
2023/11/13	0.1	51.95	0	0.00	52.05	0.1	619	0.02%
2023/11/10	1.1	51.18	0	0.00	51.45	1.1	621	0.18%
2023/11/07	0	51.20	0	0.00	51.50	0	642	0.00%
2023/11/06	0.2	50.95	0	0.00	51.30	0.2	669	0.02%
2023/11/01	0	49.76	0	0.00	49.56	0	704	0.00%
2023/10/31	0.1	51.00	0	0.00	49.26	0.1	725	0.01%
2023/10/30	0.2	50.30	0	0.00	50.70	0.2	753	0.03%
2023/10/27	0.2	49.93	0	0.00	49.78	0.2	810	0.02%
2023/10/25	0.1	52.00	0	0.00	51.50	0.1	843	0.01%
2023/10/24	0	50.75	0	0.00	51.10	0	845	0.00%
2023/10/23	0.1	50.60	0	0.00	50.25	0.1	855	0.01%
2023/10/20	0.1	50.65	0	0.00	50.50	0.1	864	0.02%
2023/10/19	0.1	52.30	0	0.00	51.10	0.1	875	0.01%
2023/10/18	0	0.00	40	53.62	52.85	-40	883	-4.53%
2023/10/17	0.1	55.40	0	0.00	54.50	0.1	874	0.01%
2023/10/16	0.9	55.28	0	0.00	55.05	0.9	887	0.10%
2023/10/13	0.1	56.57	0	0.00	56.25	0.1	911	0.01%
2023/10/11	0.4	57.51	0	0.00	56.15	0.4	949	0.05%
2023/10/05	0.1	56.85	0	0.00	57.05	0.1	986	0.01%
2023/10/04	0	55.95	0	0.00	56.30	0	993	0.00%
2023/10/03	0.1	57.30	1	57.00	56.60	-0.9	1,019	-0.09%
2023/10/02	0.5	57.10	0	0.00	57.20	0.5	1,025	0.05%
2023/09/28	1	56.55	0	0.00	56.50	1	1,033	0.10%
2023/09/27	0.5	55.52	0	0.00	55.80	0.5	1,043	0.05%
2023/09/25	0.1	55.50	0	0.00	55.45	0.1	1,059	0.01%
2023/09/22	0.4	54.73	0	0.00	54.75	0.4	1,063	0.04%
2023/09/21	0.1	53.65	0	0.00	53.50	0.1	1,061	0.01%
2023/09/20	0.1	54.10	0	0.00	54.10	0.1	1,061	0.01%
2023/09/19	0	55.30	0	0.00	54.00	0	1,071	0.00%
2023/09/18	0	55.70	0	0.00	54.95	0	1,068	0.00%
2023/09/15	0.1	56.95	0	0.00	56.15	0.1	1,066	0.01%
2023/09/14	0.1	55.90	0	0.00	56.70	0.1	1,068	0.01%
2023/09/13	0	55.70	0	0.00	55.70	0	1,070	0.00%
2023/09/11	20.3	55.99	0	0.00	56.00	20.3	1,076	1.89%
2023/09/07	0	58.55	0	0.00	58.30	0	1,068	0.00%
2023/09/05	0.1	58.00	0	0.00	58.30	0.1	1,069	0.01%
2023/09/04	0.2	58.45	0	0.00	58.00	0.2	1,073	0.02%
2023/09/01	0	59.25	0	0.00	58.25	0	1,068	0.00%
2023/08/31	0.1	58.90	0	0.00	59.20	0.1	1,065	0.01%
2023/08/30	0.1	60.00	0	0.00	59.45	0.1	1,064	0.01%
2023/08/29	0.1	59.20	0	0.00	59.00	0.1	1,071	0.01%
2023/08/25	0.1	59.95	0	0.00	59.45	0.1	1,066	0.01%
2023/08/24	20.1	60.30	2	60.43	60.60	18.1	1,062	1.70%
2023/08/23	0	0.00	0.1	59.30	59.30	-0.1	1,053	-0.01%
2023/08/22	0	59.20	0	0.00	58.95	0	1,059	0.00%
2023/08/21	0.1	58.65	0.3	58.50	58.20	-0.2	1,060	-0.02%
2023/08/17	0.6	59.19	0.5	59.65	59.80	0.1	1,043	0.01%
2023/08/16	2	58.29	0	0.00	58.45	2	1,027	0.20%
2023/08/15	0.1	57.60	0	0.00	57.95	0.1	1,030	0.01%
2023/08/14	0	56.80	0	0.00	56.10	0	1,028	0.00%
2023/08/11	0.1	56.90	0	0.00	56.85	0.1	1,021	0.01%
2023/08/10	0.2	58.80	1	56.25	56.35	-0.8	1,009	-0.08%
2023/08/09	0	0.00	1.5	59.47	59.00	-1.5	977	-0.15%
2023/08/08	2	58.85	1	59.15	58.85	1	961	0.10%
2023/08/07	1.3	58.80	1	57.75	59.20	0.3	942	0.03%
2023/08/04	1	57.33	0	0.00	57.15	1	916	0.11%
2023/08/01	0	59.10	0	0.00	58.05	0	866	0.00%
2023/07/31	0.3	60.90	3	61.05	58.50	-2.7	813	-0.33%
2023/07/27	1	59.45	0	0.00	59.80	1	770	0.13%
2023/07/26	2	60.05	0	0.00	59.95	2	760	0.26%
2023/07/25	0.1	62.50	0	0.00	61.50	0.1	745	0.01%
2023/07/24	0.2	61.00	0	0.00	61.35	0.2	730	0.02%
2023/07/20	0.1	58.45	0	0.00	58.90	0.1	689	0.01%
2023/07/17	8	59.44	0	0.00	59.25	8	630	1.27%
2023/07/14	0	0.00	0.1	59.60	59.65	-0.1	608	-0.02%
2023/07/13	0.1	57.35	0	0.00	57.55	0.1	578	0.02%
2023/07/06	0	0.00	1	52.60	52.55	-1	483	-0.21%
2023/07/04	0	0.00	1	52.75	53.55	-1	454	-0.22%
2023/06/09	0	0.00	1	45.38	45.49	-1	350	-0.29%
2023/06/07	0	0.00	5	45.30	45.23	-5	354	-1.41%
2023/06/05	0	0.00	4	44.85	44.87	-4	345	-1.16%
2023/05/29	0	0.00	6	44.14	44.25	-6	313	-1.91%
2023/05/25	0	0.00	1	42.30	42.07	-1	285	-0.35%
2022/12/14	0	0.00	3	36.37	36.57	-3	349	-0.86%
2022/12/13	2	36.10	0	0.00	35.69	2	346	0.58%
2022/12/09	1	36.23	0	0.00	36.23	1	350	0.29%
2022/12/02	0	0.00	1	36.33	36.41	-1	352	-0.28%
2022/12/01	1	36.16	0	0.00	36.14	1	353	0.28%
2022/11/30	0	0.00	1	35.48	35.48	-1	355	-0.28%
2022/11/24	1	35.23	0	0.00	35.27	1	373	0.27%
2022/11/14	0	0.00	1	33.16	33.10	-1	361	-0.28%
2022/11/11	1	32.79	1	32.80	32.55	0	360	0.00%
2022/11/10	1	32.26	1	32.27	32.18	0	357	0.00%
2022/10/18	1	31.10	0	0.00	31.11	1	312	0.32%
2022/08/23	0	0.00	1	34.91	34.93	-1	244	-0.41%
2022/08/18	1	34.93	0	0.00	35.50	1	239	0.42%
2022/07/27	0	0.00	2	32.88	33.19	-2	237	-0.84%
2022/05/23	0	0.00	6	35.39	35.48	-6	390	-1.53%
2022/05/18	5	35.54	0	0.00	35.58	5	408	1.22%
2022/05/17	1	35.39	0	0.00	35.37	1	414	0.24%
2022/04/25	2	36.24	0	0.00	36.15	2	460	0.43%
2022/04/07	12	39.90	0	0.00	39.09	12	499	2.40%
2022/03/21	0	0.00	3	39.65	39.65	-3	510	-0.59%
2022/02/15	5	39.70	0	0.00	39.70	5	482	1.04%
2021/12/24	1	41.84	0	0.00	41.74	1	652	0.15%
2021/12/13	0	0.00	0.3	40.76	40.72	-0.3	678	-0.05%
2021/11/12	0	0.00	1	42.88	42.68	-1	810	-0.12%
2021/10/27	0	0.00	1	40.49	40.87	-1	878	-0.11%
2021/10/18	2	40.07	0	0.00	40.14	2	870	0.23%
2021/10/15	0	0.00	1	40.13	40.13	-1	866	-0.12%
2021/10/14	1.1	39.45	0	0.00	39.35	1.1	867	0.12%
2021/10/13	0.3	39.29	0	0.00	39.08	0.3	866	0.03%
2021/10/07	0	0.00	1	40.52	40.58	-1	891	-0.11%
2021/10/06	1	39.22	0	0.00	39.15	1	901	0.11%
2021/10/04	1	39.23	0	0.00	38.78	1	903	0.11%
2021/09/10	0	0.00	2	42.92	43.12	-2	1,013	-0.20%
2021/09/09	1	42.18	0	0.00	42.80	1	1,020	0.10%
2021/09/08	1	43.00	0	0.00	41.94	1	1,021	0.10%
2021/08/23	1	43.12	3	42.21	43.15	-2	971	-0.21%
2021/08/19	3	41.72	0	0.00	40.98	3	947	0.32%
2021/08/18	0	0.00	1.3	42.21	42.62	-1.3	939	-0.13%
2021/08/16	1	42.20	0	0.00	42.39	1	915	0.11%
2021/08/11	1	44.32	0	0.00	43.42	1	879	0.11%
2021/07/07	1	51.65	0	0.00	51.70	1	800	0.12%
2021/07/06	0	0.00	1	49.79	49.94	-1	801	-0.12%
2021/07/01	1	48.05	0	0.00	47.78	1	790	0.13%
2021/06/30	0	0.00	1	47.55	47.58	-1	785	-0.13%
2021/06/29	1	46.90	0	0.00	46.65	1	780	0.13%
2021/06/28	0	0.00	1	46.50	46.86	-1	767	-0.13%
2021/06/25	1	45.62	0	0.00	45.56	1	761	0.13%
2021/05/31	0	0.00	1	43.13	42.64	-1	655	-0.15%
2021/05/28	1	41.88	0	0.00	42.34	1	648	0.15%
2021/05/21	0	0.00	1	38.90	38.99	-1	612	-0.16%
2021/05/19	0	0.00	1	38.86	38.86	-1	594	-0.17%
2021/05/18	1.1	37.25	1	37.25	37.84	0.1	584	0.02%
2021/05/17	1	35.74	0	0.00	35.25	1	577	0.17%
2021/05/12	1	37.80	0.7	38.15	38.27	0.3	553	0.06%
2021/05/11	0.2	41.80	0.4	41.33	41.12	-0.2	541	-0.04%
2021/05/07	0	0.00	1	41.50	42.31	-1	511	-0.20%
2021/05/06	1	40.74	1	41.24	41.24	0	503	0.00%
2021/05/04	1	40.85	1	41.28	41.34	0	489	0.00%
2021/05/03	0.4	43.61	0	0.00	43.45	0.4	471	0.08%
2021/04/26	0	0.00	0.4	43.00	43.00	-0.4	437	-0.10%
2021/04/22	1	43.43	1	41.90	41.80	0	421	0.00%
2021/04/21	0.3	42.00	0	0.00	42.35	0.3	404	0.07%
2021/04/16	1.2	39.18	0	0.00	39.99	1.2	357	0.32%
2021/04/15	0.2	38.60	0	0.00	38.41	0.2	347	0.04%
2021/04/12	0	0.00	1	38.40	39.00	-1	322	-0.31%
2021/04/09	1	38.01	1	38.38	38.00	0	298	0.00%
2021/04/08	1	38.06	0	0.00	38.10	1	287	0.35%
2021/03/23	0.5	32.86	0	0.00	32.21	0.5	242	0.21%
2021/03/19	0	0.00	1	31.62	31.62	-1	238	-0.42%
2021/03/16	1	31.07	0	0.00	30.90	1	235	0.42%
2021/03/15	0	0.00	2	30.63	30.75	-2	230	-0.87%
2021/02/25	1	30.08	0	0.00	29.97	1	229	0.44%
2021/02/24	1	29.71	1	29.80	29.25	0	229	0.00%
2021/02/23	1	29.21	1	29.55	29.48	0	231	0.00%
2021/02/22	0	0.00	1	28.92	29.20	-1	230	-0.43%
2021/02/18	2	27.99	0	0.00	27.99	2	228	0.87%
2021/02/17	0	0.00	12	27.05	27.36	-12	228	-5.25%
2021/02/02	6	25.82	0	0.00	25.97	6	225	2.67%
2021/01/21	3	26.20	0	0.00	25.90	3	228	1.31%
2021/01/20	1	26.10	0	0.00	25.61	1	231	0.43%
2021/01/08	1	27.27	0	0.00	27.28	1	226	0.44%
2021/01/04	1	27.45	0	0.00	27.20	1	221	0.45%
2020/12/31	0	0.00	1	27.34	27.34	-1	224	-0.45%
2020/12/28	1	26.95	0	0.00	27.15	1	225	0.44%
2020/12/25	0	0.00	3	26.58	26.51	-3	224	-1.34%
2020/12/16	2	26.12	0	0.00	26.13	2	226	0.88%
2020/12/09	1	26.70	0	0.00	26.67	1	225	0.44%
2020/12/03	0	0.00	1	25.98	25.92	-1	225	-0.44%
2020/11/30	1	25.69	0	0.00	25.76	1	225	0.44%
2020/06/30	0	0.00	1	22.90	22.88	-1	238	-0.42%
2020/02/19	1	21.04	0	0.00	21.05	1	247	0.40%
2018/05/22	0	0.00	4	20.54	20.70	-4	5,883	-0.07%