元大AAA至A公司債 (00751B)-中國信託-三重券商分點個股進出

台股 » 個股 » 元大AAA至A公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大AAA至A公司債

(00751B)

可現股當沖

股價
36.31
漲跌
▲0.25
漲幅
+0.69%
成交量
13,498張
產業
上櫃
112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大AAA至A公司債 (00751B)籌碼相關－中國信託-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-三重券商分點個股進出
中國信託-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/06	8.1	36.30	3	36.26	36.31	5.1	12,226	0.04%
2024/09/05	1.1	36.05	0	0.00	36.06	1.1	12,124	0.01%
2024/09/04	150	35.82	32	35.79	35.79	118	12,290	0.96%	大買/鉅額交易
2024/09/03	4	35.68	0	0.00	35.66	4	12,246	0.03%
2024/09/02	3	35.61	50	35.59	35.62	-47	12,276	-0.38%
2024/08/30	2	35.70	3	35.72	35.74	-1	12,357	-0.01%
2024/08/29	42	35.85	0	0.00	35.80	42	12,461	0.34%
2024/08/28	5	35.90	0	0.00	35.95	5	12,464	0.04%
2024/08/26	31	35.98	0	0.00	36.00	31	12,646	0.25%
2024/08/23	5	35.87	0	0.00	35.91	5	12,895	0.04%
2024/08/22	9	35.97	2	35.98	36.00	7	13,020	0.05%
2024/08/21	14	35.92	0	0.00	35.95	14	13,068	0.11%
2024/08/20	8	35.70	0	0.00	35.71	8	13,163	0.06%
2024/08/19	9	35.78	50	35.78	35.75	-41	13,169	-0.31%
2024/08/15	6.1	35.83	0	0.00	35.88	6.1	13,078	0.05%
2024/08/14	11	35.52	0	0.00	35.52	11	13,065	0.08%
2024/08/13	1	35.31	0	0.00	35.28	1	13,075	0.01%
2024/08/12	0	0.00	15	35.23	35.30	-15	13,183	-0.11%
2024/08/09	5	35.03	0	0.00	35.03	5	13,217	0.04%
2024/08/08	1.1	35.31	0	0.00	35.25	1.1	13,040	0.01%
2024/08/07	4	35.55	1	35.58	35.56	3	12,868	0.02%
2024/08/06	1.1	35.74	5	35.69	35.75	-3.9	12,766	-0.03%
2024/08/05	1	35.90	42	36.06	35.93	-41	12,542	-0.33%
2024/08/02	9	35.69	1	35.74	35.64	8	12,169	0.07%
2024/07/31	0	0.00	50	35.16	35.23	-50	12,071	-0.41%
2024/07/26	1	34.95	45	34.81	34.80	-44	12,028	-0.37%
2024/07/23	2	35.11	0	0.00	35.11	2	11,830	0.02%
2024/07/19	0	0.00	49	35.21	35.20	-49	11,898	-0.41%
2024/07/18	12	35.20	3	35.21	35.23	9	11,920	0.08%
2024/07/17	5	35.29	0	0.00	35.28	5	11,877	0.04%
2024/07/16	0	0.00	15	35.02	35.03	-15	11,961	-0.13%
2024/07/15	0.1	34.92	0	0.00	34.95	0.1	12,208	0.00%
2024/07/12	6	34.86	0	0.00	34.92	6	12,307	0.05%
2024/07/11	0	0.00	1	34.75	34.70	-1	12,396	-0.01%
2024/07/10	2	34.63	0	0.00	34.66	2	12,730	0.02%
2024/07/08	0.1	34.51	5	34.55	34.49	-4.9	12,882	-0.04%
2024/07/04	0	0.00	6	34.37	34.35	-6	13,247	-0.05%
2024/07/02	13	33.99	0	0.00	34.03	13	13,551	0.10%
2024/06/27	3.2	34.50	0	0.00	34.45	3.2	13,600	0.02%
2024/06/25	0	0.00	12	34.76	34.80	-12	13,743	-0.09%
2024/06/24	4	34.62	1	34.58	34.60	3	13,784	0.02%
2024/06/21	1.2	34.55	9	34.54	34.55	-7.8	13,919	-0.06%
2024/06/18	51	35.12	0	0.00	35.11	51	14,041	0.36%
2024/06/17	4.2	35.15	2	35.15	35.17	2.2	14,017	0.02%
2024/06/14	12	35.14	24	35.16	35.13	-12	13,995	-0.09%
2024/06/13	9	34.83	0	0.00	34.86	9	14,099	0.06%
2024/06/12	2.1	34.60	0	0.00	34.64	2.1	14,386	0.01%
2024/06/11	1	34.44	0	0.00	34.42	1	14,575	0.01%
2024/06/07	5	34.83	16	34.83	34.83	-11	14,554	-0.08%
2024/06/06	1.1	34.90	0	0.00	34.85	1.1	14,658	0.01%
2024/06/05	2	34.79	0	0.00	34.76	2	14,649	0.01%
2024/06/04	0	0.00	1	34.52	34.56	-1	14,583	-0.01%
2024/06/03	0	0.00	281	34.29	34.26	-281	14,553	-1.93%	大賣/鉅額交易
2024/05/31	0.3	34.06	0	0.00	34.06	0.3	14,556	0.00%
2024/05/30	3.3	33.68	0	0.00	33.75	3.3	14,567	0.02%
2024/05/29	9	33.84	0	0.00	33.81	9	14,577	0.06%
2024/05/27	2.3	34.19	0	0.00	34.20	2.3	14,393	0.02%
2024/05/24	31	34.22	0	0.00	34.20	31	14,477	0.21%
2024/05/23	29	34.40	10	34.36	34.33	19	14,495	0.13%
2024/05/22	29	34.38	20	34.37	34.36	9	14,489	0.06%
2024/05/21	31	34.32	0	0.00	34.31	31	14,562	0.21%
2024/05/20	329	34.37	0	0.00	34.37	329	14,554	2.26%	大買/鉅額交易
2024/05/17	4	34.50	0	0.00	34.50	4	14,637	0.03%
2024/05/16	136	34.54	12	34.55	34.55	124	14,709	0.84%	大買/鉅額交易
2024/05/15	0.3	34.28	0	0.00	34.14	0.3	14,781	0.00%
2024/05/08	0	0.00	1	34.36	34.33	-1	16,060	-0.01%
2024/05/06	2.4	34.00	0	0.00	34.01	2.4	16,070	0.01%
2024/05/03	9	33.76	0	0.00	33.76	9	15,975	0.06%
2024/05/02	6	33.75	0	0.00	33.77	6	16,064	0.04%
2024/04/29	2	33.69	0	0.00	33.68	2	16,083	0.01%
2024/04/26	15.2	33.41	0	0.00	33.43	15.2	16,114	0.09%
2024/04/25	5.5	33.56	0	0.00	33.56	5.5	16,270	0.03%
2024/04/24	6	33.73	0	0.00	33.75	6	16,241	0.04%
2024/04/23	15	33.83	0	0.00	33.83	15	16,316	0.09%
2024/04/22	12.2	33.58	0	0.00	33.60	12.2	16,336	0.07%
2024/04/19	0.2	33.87	830	33.91	33.79	-829.9	16,304	-5.09%	大賣/鉅額交易
2024/04/18	13	33.59	0	0.00	33.57	13	16,159	0.08%
2024/04/17	2.2	33.40	0	0.00	33.41	2.2	16,007	0.01%
2024/04/16	10	33.67	0	0.00	33.66	10	15,827	0.06%
2024/04/15	8.3	33.98	3	34.02	33.92	5.3	15,634	0.03%
2024/04/12	835.2	33.91	0	0.00	33.93	835.2	15,715	5.31%	大買/鉅額交易
2024/04/11	14.2	33.99	0	0.00	34.02	14.2	15,772	0.09%
2024/04/10	3	34.40	0	0.00	34.42	3	15,569	0.02%
2024/04/09	3	34.25	0	0.00	34.32	3	15,625	0.02%
2024/04/08	9.6	34.14	100	34.13	34.13	-90.4	15,764	-0.57%
2024/04/03	2.2	34.37	9	34.38	34.34	-6.9	15,688	-0.04%
2024/04/02	14.3	34.58	103	34.55	34.55	-88.8	15,574	-0.57%	大賣/
2024/04/01	4.3	34.91	11	34.91	34.91	-6.7	15,415	-0.04%
2024/03/29	57	34.92	750	34.89	34.92	-693	15,453	-4.48%	大賣/鉅額交易
2024/03/28	1	34.78	91	34.80	34.78	-90	15,445	-0.58%
2024/03/27	523	34.56	0	0.00	34.59	523	15,511	3.37%	大買/鉅額交易
2024/03/26	1	34.54	2	34.54	34.57	-1	15,468	-0.01%
2024/03/25	200	34.78	0	0.00	34.71	200	15,431	1.30%	大買/鉅額交易
2024/03/22	64	34.54	20	34.50	34.68	44	15,514	0.28%
2024/03/21	55	34.27	0	0.00	34.26	55	15,562	0.35%
2024/03/20	2	34.29	31	34.31	34.33	-29	15,817	-0.18%
2024/03/19	0	0.00	216	34.21	34.22	-216	16,183	-1.33%	大賣/鉅額交易
2024/03/18	12.2	34.17	0	0.00	34.15	12.2	16,195	0.08%
2024/03/15	10.4	34.52	0	0.00	34.63	10.4	16,098	0.06%
2024/03/14	103	34.86	0	0.00	34.83	103	15,874	0.65%	大買/鉅額交易
2024/03/13	5	34.89	8	34.90	34.91	-3	15,916	-0.02%
2024/03/12	6	35.02	0	0.00	35.03	6	16,038	0.04%
2024/03/11	2.1	35.04	0	0.00	35.08	2.1	16,221	0.01%
2024/03/08	2	34.97	6	34.97	34.99	-4	16,377	-0.02%
2024/03/07	11	34.97	0	0.00	34.95	11	16,520	0.07%
2024/03/06	13.1	34.70	0	0.00	34.78	13.1	16,585	0.08%
2024/03/05	100	34.56	0	0.00	34.55	100	16,700	0.60%
2024/03/04	302	34.59	0	0.00	34.54	302	16,838	1.79%	大買/鉅額交易
2024/03/01	4	34.48	0	0.00	34.49	4	16,834	0.02%
2024/02/29	5	34.56	0	0.00	34.53	5	16,860	0.03%
2024/02/27	5	34.57	18	34.53	34.64	-13	16,891	-0.08%
2024/02/26	1	34.77	14	34.78	34.79	-13	16,889	-0.08%
2024/02/23	1	34.35	0	0.00	34.39	1	16,910	0.01%
2024/02/22	4	34.30	4	34.30	34.28	0	17,058	0.00%
2024/02/21	2	34.27	0	0.00	34.30	2	17,105	0.01%
2024/02/20	0.1	34.18	0	0.00	34.22	0.1	17,112	0.00%
2024/02/19	2	34.21	2	34.22	34.22	0	17,138	0.00%
2024/02/16	1	34.25	0	0.00	34.27	1	17,125	0.01%
2024/02/15	31.1	34.30	2	34.32	34.34	29.1	16,957	0.17%
2024/02/05	6	34.95	8	34.94	34.98	-2	16,275	-0.01%
2024/02/02	3	35.34	1	35.27	35.30	2	16,209	0.01%
2024/02/01	0	0.00	5.5	35.20	35.27	-5.5	16,170	-0.03%
2024/01/31	6	35.01	0	0.00	35.12	6	16,106	0.04%
2024/01/30	2	34.85	5	34.87	34.91	-3	16,032	-0.02%
2024/01/29	20	34.68	0	0.00	34.67	20	16,046	0.12%
2024/01/26	1	34.73	1	34.76	34.77	0	16,043	0.00%
2024/01/25	3	34.41	0	0.00	34.53	3	16,319	0.02%
2024/01/24	3	34.67	0	0.00	34.67	3	16,313	0.02%
2024/01/23	1	34.84	0	0.00	34.87	1	16,381	0.01%
2024/01/19	20	34.65	0	0.00	34.62	20	16,438	0.12%
2024/01/18	0	0.00	1	35.08	35.07	-1	16,335	-0.01%
2024/01/17	1	35.06	0	0.00	35.07	1	16,468	0.01%
2024/01/16	11	35.28	0	0.00	35.36	11	16,417	0.07%
2024/01/15	1	35.39	0	0.00	35.40	1	16,704	0.01%
2024/01/12	0	0.00	1	35.11	35.11	-1	16,819	-0.01%
2024/01/10	1	34.82	0	0.00	34.85	1	17,284	0.01%
2024/01/08	4.7	34.23	3	34.23	34.18	1.7	17,308	0.01%
2024/01/05	13.1	34.54	0	0.00	34.48	13.1	17,274	0.08%
2024/01/04	3	34.86	0	0.00	34.82	3	17,171	0.02%
2024/01/03	12	34.95	30	34.91	34.93	-18	17,220	-0.10%
2024/01/02	4.5	35.04	0	0.00	35.03	4.5	17,252	0.03%
2023/12/29	1.5	35.32	0	0.00	35.33	1.5	17,155	0.01%
2023/12/28	1	35.49	0	0.00	35.40	1	17,404	0.01%
2023/12/27	2	35.28	0	0.00	35.29	2	17,516	0.01%
2023/12/26	1	35.38	1	35.34	35.33	0	17,583	0.00%
2023/12/25	0.4	35.39	0	0.00	35.31	0.4	17,668	0.00%
2023/12/22	10.7	35.47	7	35.48	35.46	3.7	17,648	0.02%
2023/12/21	0	0.00	1	35.85	35.83	-1	17,570	-0.01%
2023/12/20	1	35.82	0	0.00	35.83	1	17,526	0.01%
2023/12/19	21	35.80	12	35.83	35.81	9	17,791	0.05%
2023/12/18	7	36.02	3	35.99	36.07	4	17,593	0.02%
2023/12/15	201	36.20	0	0.00	36.30	201	17,331	1.16%	大買/鉅額交易
2023/12/14	6	35.80	25	35.80	35.81	-19	16,815	-0.11%
2023/12/13	10	35.12	0	0.00	35.12	10	16,767	0.06%
2023/12/12	2	34.87	0	0.00	34.94	2	16,782	0.01%
2023/12/11	2	34.89	2	34.92	34.92	0	16,629	0.00%
2023/12/08	50	34.88	155	34.86	34.94	-105	16,583	-0.63%	大賣/鉅額交易
2023/12/07	36.2	35.17	0	0.00	35.06	36.2	16,407	0.22%
2023/12/06	33.1	34.84	0	0.00	34.83	33.1	16,224	0.20%
2023/12/05	57	34.38	0	0.00	34.44	57	15,958	0.36%
2023/12/04	106	34.25	2	34.28	34.28	104	15,727	0.66%	大買/鉅額交易
2023/12/01	8	33.73	0	0.00	33.87	8	15,607	0.05%
2023/11/30	1	33.91	0	0.00	33.82	1	15,532	0.01%
2023/11/29	1	33.50	0	0.00	33.56	1	15,517	0.01%
2023/11/28	0	0.00	10	33.47	33.45	-10	15,279	-0.07%
2023/11/27	14	33.21	0	0.00	33.19	14	15,137	0.09%
2023/11/24	13	33.34	0	0.00	33.34	13	15,046	0.09%
2023/11/22	11	33.08	0	0.00	33.08	11	14,765	0.07%
2023/11/21	2	33.18	0	0.00	33.22	2	14,615	0.01%
2023/11/20	11.4	33.09	0	0.00	33.00	11.4	14,565	0.08%
2023/11/17	7	33.12	0	0.00	33.08	7	14,541	0.05%
2023/11/16	1	33.06	0	0.00	33.00	1	14,590	0.01%
2023/11/15	7	33.29	0	0.00	33.27	7	14,650	0.05%
2023/11/14	1	32.64	0	0.00	32.74	1	14,669	0.01%
2023/11/13	1	32.57	0	0.00	32.57	1	15,005	0.01%
2023/11/10	3	32.55	0	0.00	32.59	3	15,222	0.02%
2023/11/09	5	33.00	0	0.00	33.00	5	15,241	0.03%
2023/11/08	11	32.51	0	0.00	32.54	11	15,260	0.07%
2023/11/07	2	32.17	0	0.00	32.17	2	15,480	0.01%
2023/11/06	0.1	32.30	0	0.00	32.27	0.1	15,510	0.00%
2023/11/03	25	32.28	1	32.28	32.27	24	15,549	0.15%
2023/11/01	1	31.00	5	31.00	31.03	-4	15,394	-0.03%
2023/10/31	4	31.07	0	0.00	31.13	4	15,724	0.03%
2023/10/30	11	31.17	35	31.18	31.15	-24	15,814	-0.15%
2023/10/26	19.2	30.97	5	30.97	30.96	14.2	15,740	0.09%
2023/10/23	64	30.65	0	0.00	30.61	64	15,812	0.40%
2023/10/20	2	30.90	5	30.92	30.89	-3	15,458	-0.02%
2023/10/19	14.6	31.17	83	31.18	31.11	-68.4	15,270	-0.45%
2023/10/18	3	31.64	2	31.65	31.62	1	14,807	0.01%
2023/10/17	7.4	31.92	5	31.79	31.80	2.4	14,646	0.02%
2023/10/16	3	32.19	5	32.21	32.20	-2	14,421	-0.01%
2023/10/13	5	32.05	0	0.00	32.10	5	14,366	0.03%
2023/10/12	60	32.48	0	0.00	32.54	60	14,221	0.42%
2023/10/11	61	32.03	0	0.00	32.05	61	14,152	0.43%
2023/10/06	9.3	31.67	0	0.00	31.65	9.3	14,033	0.07%
2023/10/05	45	31.91	0	0.00	31.90	45	13,910	0.32%
2023/10/04	8	31.45	76	31.46	31.44	-68	13,785	-0.49%
2023/10/03	11	32.19	50	32.20	32.18	-39	13,432	-0.29%
2023/10/02	10	32.56	15	32.51	32.50	-5	13,376	-0.04%
2023/09/28	18.4	32.73	30	32.69	32.74	-11.6	13,244	-0.09%
2023/09/26	6	32.99	20	32.98	33.00	-14	13,061	-0.11%
2023/09/25	5	33.34	0	0.00	33.33	5	12,921	0.04%
2023/09/22	24	33.27	30	33.25	33.22	-6	13,042	-0.05%
2023/09/20	26	33.65	0	0.00	33.66	26	12,648	0.21%
2023/09/19	6	33.79	0	0.00	33.79	6	12,632	0.05%
2023/09/18	33	33.68	0	0.00	33.60	33	12,684	0.26%
2023/09/15	35	34.22	0	0.00	34.27	35	12,476	0.28%
2023/09/14	4.7	34.32	0	0.00	34.30	4.7	12,337	0.04%
2023/09/12	16	34.15	0	0.00	34.25	16	12,341	0.13%
2023/09/11	5.1	34.26	0	0.00	34.24	5.1	12,428	0.04%
2023/09/08	0	0.00	58	34.38	34.42	-58	12,362	-0.47%
2023/09/06	21.1	34.05	0	0.00	34.08	21.1	12,353	0.17%
2023/09/05	1.2	34.29	0	0.00	34.28	1.2	12,289	0.01%
2023/09/04	9	34.31	1.1	34.33	34.31	7.9	12,478	0.06%
2023/08/31	0.2	34.71	0	0.00	34.71	0.2	12,356	0.00%
2023/08/29	1	34.41	1	34.41	34.41	0	12,343	0.00%
2023/08/28	0	0.00	5	34.18	34.28	-5	12,318	-0.04%
2023/08/25	1	34.11	0	0.00	34.07	1	12,335	0.01%
2023/08/24	12	34.21	1	34.21	34.14	11	12,390	0.09%
2023/08/23	35.2	33.68	0	0.00	33.68	35.2	12,357	0.28%
2023/08/22	19.1	33.33	11	33.31	33.33	8.1	12,291	0.07%
2023/08/21	13	33.51	10	33.49	33.49	3	12,365	0.02%
2023/08/18	4	33.63	0	0.00	33.64	4	12,254	0.03%
2023/08/17	21.1	33.69	0	0.00	33.68	21.1	12,289	0.17%
2023/08/16	23.1	34.00	0	0.00	34.00	23.1	12,137	0.19%
2023/08/15	19	34.15	0	0.00	34.13	19	12,085	0.16%
2023/08/14	18.1	34.16	0	0.00	34.18	18.1	12,130	0.15%
2023/08/11	45	34.27	0	0.00	34.24	45	12,273	0.37%
2023/08/10	71	34.48	0	0.00	34.44	71	12,316	0.58%
2023/08/09	45	34.50	0	0.00	34.55	45	12,307	0.37%
2023/08/08	3	34.29	0	0.00	34.44	3	12,215	0.02%
2023/08/07	5.1	34.43	0	0.00	34.47	5.1	12,215	0.04%
2023/08/04	33.2	34.33	0	0.00	34.35	33.2	12,237	0.27%
2023/08/02	17	34.91	0	0.00	34.90	17	12,036	0.14%
2023/08/01	5	35.24	0	0.00	35.28	5	11,963	0.04%
2023/07/31	25.1	35.00	0	0.00	35.00	25.1	12,085	0.21%
2023/07/28	15.2	34.83	0	0.00	34.91	15.2	12,090	0.13%
2023/07/27	6.2	35.14	9	35.18	35.17	-2.9	11,772	-0.02%
2023/07/25	6	35.25	0	0.00	35.25	6	11,915	0.05%
2023/07/24	10	35.26	22	35.29	35.28	-12	11,984	-0.10%
2023/07/21	0.1	35.01	0	0.00	35.09	0.1	11,941	0.00%
2023/07/20	6	35.23	0	0.00	35.19	6	11,966	0.05%
2023/07/18	5	34.73	0	0.00	34.73	5	11,981	0.04%
2023/07/17	2	34.76	0	0.00	34.78	2	11,949	0.02%
2023/07/14	3	34.74	0	0.00	34.74	3	11,882	0.03%
2023/07/13	21	34.79	1	34.76	34.69	20	12,002	0.17%
2023/07/12	11	34.56	0	0.00	34.54	11	11,990	0.09%
2023/07/11	6	34.41	0	0.00	34.42	6	11,973	0.05%
2023/07/10	12	34.20	0	0.00	34.21	12	11,965	0.10%
2023/07/07	8.1	34.33	5	34.32	34.33	3.1	11,826	0.03%
2023/07/06	61.2	34.72	10	34.70	34.72	51.2	11,622	0.44%
2023/07/05	5.1	35.04	0	0.00	35.03	5.1	11,549	0.04%
2023/07/04	2	35.05	0	0.00	35.07	2	11,540	0.02%
2023/07/03	7.5	34.97	0	0.00	35.00	7.5	11,542	0.06%
2023/06/30	13	34.66	0	0.00	34.66	13	11,450	0.11%
2023/06/29	12	34.90	10	34.92	34.87	2	11,301	0.02%
2023/06/28	1	34.69	0	0.00	34.72	1	11,305	0.01%
2023/06/27	14	34.78	0	0.00	34.71	14	11,437	0.12%
2023/06/26	8	34.81	12	34.83	34.81	-4	11,457	-0.03%
2023/06/21	1	34.74	0	0.00	34.73	1	11,436	0.01%
2023/06/20	7	34.33	0	0.00	34.41	7	11,312	0.06%
2023/06/16	4	34.29	0	0.00	34.29	4	11,209	0.04%
2023/06/15	3	34.45	0	0.00	34.48	3	11,065	0.03%
2023/06/13	1	34.49	0	0.00	34.50	1	10,769	0.01%
2023/06/12	5	34.41	0	0.00	34.40	5	10,778	0.05%
2023/06/09	0	0.00	1	34.32	34.38	-1	10,842	-0.01%
2023/06/08	3.1	34.16	0	0.00	34.17	3.1	10,844	0.03%
2023/06/07	0.1	34.67	0	0.00	34.66	0.1	10,582	0.00%
2023/06/06	1.1	34.42	0	0.00	34.39	1.1	10,569	0.01%
2023/06/05	4	34.44	15	34.44	34.44	-11	10,515	-0.10%
2023/06/02	1	34.61	0	0.00	34.62	1	10,446	0.01%
2023/06/01	0	0.00	10	34.43	34.47	-10	10,419	-0.10%
2023/05/31	10	34.42	0	0.00	34.46	10	10,527	0.09%
2023/05/30	13	34.11	0	0.00	34.12	13	10,607	0.12%
2023/05/29	148	34.04	0	0.00	34.00	148	10,556	1.40%	大買/鉅額交易
2023/05/26	14.1	33.82	0	0.00	33.85	14.1	10,456	0.13%
2023/05/25	27	33.89	0	0.00	33.85	27	10,450	0.26%
2023/05/24	4.4	34.07	0	0.00	34.03	4.4	10,361	0.04%
2023/05/23	30	33.79	0	0.00	33.85	30	10,256	0.29%
2023/05/22	53	33.89	0	0.00	33.91	53	10,081	0.53%
2023/05/19	61	34.00	0	0.00	34.04	61	10,002	0.61%
2023/05/18	64	34.23	0	0.00	34.24	64	9,779	0.65%
2023/05/17	45	34.26	0	0.00	34.28	45	9,533	0.47%
2023/05/16	71	34.53	0	0.00	34.48	71	9,169	0.77%
2023/05/15	36	34.80	10	34.80	34.77	26	8,848	0.29%
2023/05/11	13.1	34.69	0	0.00	34.70	13.1	8,702	0.15%
2023/05/10	10	34.47	0	0.00	34.46	10	8,605	0.12%
2023/05/09	67	34.52	0	0.00	34.52	67	8,438	0.79%
2023/05/08	4.4	34.88	0	0.00	34.88	4.4	8,161	0.05%
2023/05/05	5	34.93	0	0.00	34.93	5	7,958	0.06%
2023/05/04	7	35.23	0	0.00	35.23	7	7,769	0.09%
2023/05/02	10	34.98	0	0.00	34.95	10	7,619	0.13%
2023/04/28	33	35.21	0	0.00	35.29	33	7,318	0.45%
2023/04/27	22	35.37	0	0.00	35.34	22	7,228	0.30%
2023/04/26	25	35.61	0	0.00	35.64	25	7,108	0.35%
2023/04/25	0	0.00	11	35.39	35.45	-11	7,051	-0.16%
2023/04/24	5	34.99	16	35.01	35.02	-11	6,968	-0.16%
2023/04/21	0	0.00	3	35.01	35.06	-3	6,885	-0.04%
2023/04/20	1	34.85	0	0.00	34.87	1	6,831	0.01%
2023/04/19	1.1	34.85	0	0.00	34.87	1.1	6,847	0.02%
2023/04/18	23.5	34.72	78	34.71	34.71	-54.5	6,815	-0.80%
2023/04/17	24.9	35.06	0	0.00	35.04	24.9	6,617	0.38%
2023/04/14	30	35.20	0	0.00	35.18	30	6,483	0.46%
2023/04/13	2.9	35.38	2	35.34	35.35	0.9	6,409	0.01%
2023/04/11	1	35.38	0	0.00	35.38	1	6,326	0.02%
2023/04/10	6.4	35.51	0	0.00	35.45	6.4	6,347	0.10%
2023/04/07	13	35.65	0	0.00	35.57	13	6,258	0.21%
2023/04/06	1.2	35.37	36	35.57	35.58	-34.8	6,208	-0.56%
2023/03/30	7.1	34.40	0	0.00	34.36	7.1	6,055	0.12%
2023/03/29	5	34.10	0	0.00	34.19	5	6,048	0.08%
2023/03/28	12	34.24	0	0.00	34.21	12	6,039	0.20%
2023/03/24	7	34.53	0	0.00	34.54	7	5,768	0.12%
2023/03/23	2	34.58	1	34.59	34.57	1	5,721	0.02%
2023/03/22	3	34.49	0	0.00	34.51	3	5,631	0.05%
2023/03/21	51	34.51	0	0.00	34.52	51	5,605	0.91%
2023/03/20	10	34.47	1	34.52	34.50	9	5,571	0.16%
2023/03/17	1	34.40	0	0.00	34.41	1	5,482	0.02%
2023/03/16	11	34.37	5	34.37	34.36	6	5,467	0.11%
2023/03/14	1	34.60	0	0.00	34.54	1	5,308	0.02%
2023/03/13	19	34.74	1	34.72	34.60	18	5,172	0.35%
2023/03/10	56	34.57	0	0.00	34.62	56	5,027	1.11%
2023/03/09	18.2	34.25	1	34.20	34.20	17.2	4,965	0.35%
2023/03/08	2	34.27	0	0.00	34.28	2	4,864	0.04%
2023/03/07	10.1	34.24	0	0.00	34.27	10.1	4,801	0.21%
2023/03/06	33.1	34.27	0	0.00	34.28	33.1	4,746	0.70%
2023/03/03	6	33.57	0	0.00	33.63	6	4,629	0.13%
2023/03/02	2	33.64	0	0.00	33.65	2	4,470	0.04%
2023/03/01	2	33.96	0	0.00	33.91	2	4,314	0.05%
2023/02/24	6	33.97	0	0.00	34.09	6	4,221	0.14%
2023/02/23	11	33.74	0	0.00	33.71	11	4,151	0.26%
2023/02/22	6	33.81	10	33.79	33.79	-4	4,010	-0.10%
2023/02/21	3.5	34.09	0	0.00	34.14	3.5	3,824	0.09%
2023/02/20	1	34.11	0	0.00	34.15	1	3,735	0.03%
2023/02/17	7.2	34.01	0	0.00	34.06	7.2	3,637	0.20%
2023/02/16	6	34.45	0	0.00	34.47	6	3,403	0.18%
2023/02/15	2	34.62	0	0.00	34.76	2	3,297	0.06%
2023/02/14	13	34.58	0	0.00	34.62	13	3,278	0.40%
2023/02/13	9	34.38	17	34.35	34.39	-8	3,256	-0.25%
2023/02/10	2	34.78	0	0.00	34.72	2	3,155	0.06%
2023/02/09	6	35.05	0	0.00	35.02	6	3,034	0.20%
2023/02/08	3	35.06	0	0.00	35.08	3	2,973	0.10%
2023/02/07	1	35.32	0	0.00	35.32	1	2,886	0.03%
2023/02/06	12.3	35.45	0	0.00	35.47	12.3	2,831	0.43%
2023/02/03	3	35.88	0	0.00	35.85	3	2,752	0.11%
2023/02/02	2	35.63	0	0.00	35.58	2	2,702	0.07%
2023/02/01	2	35.33	0	0.00	35.45	2	2,640	0.08%
2023/01/31	3	35.39	0	0.00	35.31	3	2,603	0.12%
2023/01/30	2	35.74	0	0.00	35.74	2	2,511	0.08%
2023/01/17	0	0.00	10	35.69	35.71	-10	2,435	-0.41%
2023/01/16	10	35.87	0	0.00	35.81	10	2,378	0.42%
2023/01/13	30	35.95	14	35.97	35.99	16	2,314	0.69%
2023/01/12	12	35.65	1	35.46	35.66	11	2,271	0.48%
2023/01/11	17	35.15	1	35.16	35.16	16	2,239	0.71%
2023/01/10	45	35.36	15	35.36	35.38	30	2,204	1.36%
2023/01/09	10	35.06	0	0.00	35.09	10	2,157	0.46%
2023/01/06	2	34.61	0	0.00	34.63	2	2,081	0.10%
2023/01/05	3	34.56	0	0.00	34.53	3	2,033	0.15%
2023/01/03	10	34.04	0	0.00	34.04	10	1,956	0.51%
2022/12/30	29	34.14	0	0.00	34.14	29	1,899	1.53%
2022/12/29	8	33.98	1	33.96	33.96	7	1,865	0.38%
2022/12/28	16.5	34.16	5	34.15	34.12	11.5	1,800	0.64%
2022/12/27	2	34.81	0	0.00	34.81	2	1,702	0.12%
2022/12/23	1	34.95	0	0.00	34.95	1	1,649	0.06%
2022/12/22	3	34.99	0	0.00	35.01	3	1,618	0.19%
2022/12/21	2	34.75	0	0.00	34.71	2	1,623	0.12%
2022/12/20	4	35.26	1	35.59	35.03	3	1,560	0.19%
2022/12/19	1	36.04	0	0.00	36.01	1	1,463	0.07%
2022/12/16	7	36.21	0	0.00	36.24	7	1,467	0.48%
2022/12/15	2	36.57	0	0.00	36.65	2	1,434	0.14%
2022/12/14	4.3	36.74	0	0.00	36.69	4.3	1,391	0.31%
2022/12/13	2	36.46	0	0.00	36.50	2	1,347	0.15%
2022/12/12	0	0.00	16	36.71	36.70	-16	1,301	-1.23%
2022/12/09	1	37.16	22	37.11	37.20	-21	1,261	-1.66%
2022/12/08	3	36.97	0	0.00	36.96	3	1,241	0.24%
2022/12/07	3	36.40	0	0.00	36.38	3	1,210	0.25%
2022/12/05	7	35.98	0	0.00	36.01	7	1,156	0.61%
2022/12/02	1	35.69	0	0.00	35.61	1	1,120	0.09%
2022/12/01	1	35.12	0	0.00	35.07	1	1,118	0.09%
2022/11/30	1	35.00	0	0.00	35.03	1	1,082	0.09%
2022/11/29	1	35.41	0	0.00	35.38	1	1,062	0.09%
2022/11/24	7	35.70	0	0.00	35.56	7	1,053	0.66%
2022/11/23	1	35.19	7	35.12	35.19	-6	1,011	-0.59%
2022/11/16	0	0.00	4	33.96	33.89	-4	950	-0.42%
2022/11/11	2	33.67	0	0.00	33.63	2	938	0.21%
2022/11/10	13	32.69	0	0.00	32.70	13	917	1.42%
2022/11/09	20	32.90	0	0.00	32.90	20	897	2.23%
2022/11/08	2	32.82	0	0.00	32.83	2	892	0.22%
2022/11/07	1	33.17	0	0.00	33.22	1	878	0.11%
2022/11/03	2	33.56	0	0.00	33.57	2	858	0.23%
2022/11/02	0	0.00	2	33.84	33.66	-2	848	-0.24%
2022/11/01	0	0.00	1	33.48	33.48	-1	818	-0.12%
2022/10/21	2	32.51	2	32.50	32.44	0	844	0.00%
2022/10/20	2	32.89	4	32.85	32.89	-2	830	-0.24%
2022/10/17	0	0.00	8	33.22	33.22	-8	780	-1.02%
2022/10/13	1	33.37	5	33.40	33.38	-4	755	-0.53%
2022/10/12	3	33.50	0	0.00	33.49	3	751	0.40%
2022/10/11	8	33.70	25	33.65	33.55	-17	738	-2.30%
2022/10/05	5	34.82	2	34.83	34.73	3	675	0.44%
2022/10/04	10	34.76	0	0.00	34.80	10	668	1.50%
2022/09/30	7	33.83	5	33.80	33.88	2	658	0.30%
2022/09/28	15	33.85	30	33.92	33.83	-15	653	-2.30%
2022/09/27	4	34.81	10	34.83	34.77	-6	618	-0.97%
2022/09/26	1	35.21	0	0.00	35.19	1	591	0.17%
2022/09/23	7	35.43	10	35.36	35.35	-3	590	-0.51%
2022/09/20	0	0.00	1	35.96	35.91	-1	522	-0.19%
2022/09/08	2	36.29	0	0.00	36.30	2	526	0.38%
2022/09/07	3	35.61	0	0.00	35.72	3	526	0.57%
2022/09/06	2	36.26	0	0.00	36.22	2	526	0.38%
2022/09/05	4	36.38	0	0.00	36.40	4	533	0.75%
2022/09/02	7	36.10	0	0.00	36.13	7	546	1.28%
2022/09/01	6	36.38	0	0.00	36.38	6	531	1.13%
2022/08/30	5	37.05	0	0.00	37.16	5	504	0.99%
2022/08/29	21	36.93	0	0.00	36.94	21	511	4.10%
2022/08/26	3	36.96	0	0.00	36.91	3	504	0.59%
2022/08/25	3	36.64	0	0.00	36.60	3	503	0.60%
2022/08/24	2	36.82	0	0.00	36.88	2	489	0.41%
2022/08/22	1	36.85	0	0.00	36.89	1	489	0.20%
2022/08/12	1	37.48	0	0.00	37.44	1	497	0.20%
2022/08/09	1	38.00	0	0.00	37.99	1	524	0.19%
2022/08/08	0	0.00	2	37.57	37.65	-2	539	-0.37%
2022/08/05	2	38.25	1	38.26	38.20	1	543	0.18%
2022/08/04	2	38.20	0	0.00	38.33	2	543	0.37%
2022/08/03	2	38.08	0	0.00	38.14	2	543	0.37%
2022/08/01	7	38.07	0	0.00	38.06	7	525	1.33%
2022/07/29	2	37.88	0	0.00	37.86	2	526	0.38%
2022/07/22	0	0.00	1	37.48	37.53	-1	536	-0.19%
2022/07/20	1	36.78	0	0.00	36.76	1	549	0.18%
2022/07/18	4	37.12	0	0.00	37.12	4	564	0.71%
2022/07/15	6	36.78	0	0.00	36.80	6	564	1.06%
2022/07/07	3	36.13	0	0.00	36.07	3	607	0.49%
2022/07/06	1	36.24	0	0.00	36.28	1	607	0.16%
2022/07/04	1	36.02	0	0.00	36.04	1	617	0.16%
2022/07/01	1	35.76	1	35.75	35.78	0	621	0.00%
2022/06/28	2	35.12	0	0.00	35.21	2	612	0.33%
2022/06/17	0	0.00	9	35.34	35.35	-9	574	-1.57%
2022/06/15	1	35.13	10	35.31	35.05	-9	570	-1.58%
2022/06/14	0	0.00	11	35.51	35.61	-11	553	-1.99%
2022/06/13	7	36.25	0	0.00	36.25	7	535	1.31%
2022/06/08	1	37.10	0	0.00	37.06	1	510	0.20%
2022/06/07	1	36.75	0	0.00	36.79	1	513	0.19%
2022/06/06	5	37.27	0	0.00	37.24	5	506	0.99%
2022/06/02	7	37.36	0	0.00	37.42	7	510	1.37%
2022/05/30	3	37.65	0	0.00	37.52	3	510	0.59%
2022/05/27	4	37.59	0	0.00	37.58	4	509	0.79%
2022/05/26	2	37.57	0	0.00	37.60	2	508	0.39%
2022/05/25	1	37.15	0	0.00	37.14	1	493	0.20%
2022/05/04	0	0.00	10	36.69	36.79	-10	401	-2.49%
2022/04/18	1	37.79	0	0.00	37.80	1	362	0.28%
2022/04/13	1	38.37	0	0.00	38.22	1	377	0.26%
2022/04/11	1	38.76	0	0.00	38.95	1	373	0.27%
2022/04/06	1	39.57	0	0.00	39.46	1	361	0.28%
2022/03/24	1	39.51	0	0.00	39.54	1	341	0.29%
2022/02/11	1	40.30	0	0.00	40.30	1	256	0.39%
2022/01/18	1	41.96	0	0.00	41.94	1	203	0.49%
2021/12/21	1	44.27	0	0.00	44.35	1	143	0.70%
2021/12/20	5	44.75	0	0.00	44.75	5	144	3.46%
2021/06/23	0	0.00	1	44.50	44.39	-1	331	-0.30%
2021/05/06	2	43.36	0	0.00	43.50	2	384	0.52%
2021/02/25	0	0.00	2	43.20	43.09	-2	477	-0.42%
2021/02/19	1	44.66	0	0.00	44.65	1	511	0.20%
2020/08/28	0	0.00	1	48.95	49.09	-1	537	-0.19%
2020/08/07	0	0.00	1	52.50	52.50	-1	568	-0.18%
2020/07/21	0	0.00	2	51.40	51.50	-2	612	-0.33%
2020/07/16	1	51.00	0	0.00	51.30	1	613	0.16%
2020/06/16	2	48.30	0	0.00	48.34	2	623	0.32%
2020/06/03	1	48.74	0	0.00	48.76	1	607	0.16%
2020/05/14	2	46.82	0	0.00	46.77	2	556	0.36%
2020/05/11	1	46.73	0	0.00	46.84	1	527	0.19%
2020/04/29	0	0.00	1	49.44	49.45	-1	509	-0.20%
2020/04/17	1	49.62	0	0.00	49.62	1	531	0.19%
2020/03/13	0	0.00	1	45.77	45.60	-1	434	-0.23%
2020/03/04	0	0.00	1	49.71	49.80	-1	381	-0.26%
2020/03/02	0	0.00	1	50.50	49.22	-1	784	-0.13%
2020/02/26	1	49.70	0	0.00	49.16	1	806	0.12%
2020/02/25	0	0.00	2	49.40	49.37	-2	820	-0.24%
2020/02/17	1	48.28	0	0.00	48.31	1	1,009	0.10%
2020/02/06	0	0.00	1	47.64	47.50	-1	1,220	-0.08%
2019/12/24	1	46.81	0	0.00	46.82	1	1,262	0.08%
2019/12/20	1	46.75	0	0.00	46.81	1	1,268	0.08%
2019/12/19	1	47.17	0	0.00	47.14	1	1,271	0.08%
2019/12/18	1	47.26	0	0.00	47.22	1	1,461	0.07%
2019/12/13	1	47.05	0	0.00	47.05	1	1,721	0.06%