統一FANG+ (00757)-中國信託-三重券商分點個股進出

台股 » 個股 » 統一FANG+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一FANG+

(00757)

可現股當沖

股價
81.6
漲跌
▲0.8
漲幅
+0.99%
成交量
1,865張
產業
上市
250人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一FANG+ (00757)籌碼相關－中國信託-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-三重券商分點個股進出
中國信託-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	81.00	0	0.00	80.80	0	2,726	0.00%
2024/05/16	0.1	80.80	0	0.00	80.85	0.1	2,763	0.00%
2024/05/15	0.1	80.20	0	0.00	80.05	0.1	2,758	0.00%
2024/05/13	0.1	79.30	0	0.00	79.00	0.1	2,802	0.00%
2024/05/10	0	0.00	1	79.20	79.20	-1	2,843	-0.04%
2024/05/08	0	0.00	3.1	79.34	79.30	-3.1	2,984	-0.10%
2024/05/06	1	78.20	0	0.00	78.20	1	3,001	0.03%
2024/05/03	0.1	77.38	0	0.00	77.15	0.1	2,984	0.00%
2024/05/02	0.1	76.40	1	76.55	76.70	-0.9	2,987	-0.03%
2024/04/26	1	76.90	0	0.00	77.05	1	3,002	0.03%
2024/04/25	1.2	73.95	0	0.00	73.70	1.2	2,975	0.04%
2024/04/23	0.5	73.70	0	0.00	73.60	0.5	2,949	0.02%
2024/04/22	0.1	73.40	0	0.00	73.35	0.1	2,947	0.00%
2024/04/18	0.1	76.10	0	0.00	75.90	0.1	2,884	0.00%
2024/04/16	22.1	76.90	0	0.00	77.00	22.1	2,863	0.77%
2024/04/15	0.1	79.30	0	0.00	79.30	0.1	2,843	0.00%
2024/04/12	1.1	79.59	0	0.00	79.80	1.1	2,838	0.04%
2024/04/10	0.1	77.90	0	0.00	77.75	0.1	2,865	0.00%
2024/04/08	1	77.55	0	0.00	77.50	1	2,880	0.03%
2024/04/03	0.1	76.95	0	0.00	76.40	0.1	2,794	0.00%
2024/04/01	1.1	77.45	0	0.00	77.05	1.1	2,603	0.04%
2024/03/29	2	77.05	0	0.00	76.95	2	2,522	0.08%
2024/03/28	17	77.70	0	0.00	77.70	17	2,520	0.67%
2024/03/27	3	77.75	0	0.00	77.75	3	2,503	0.12%
2024/03/21	0.2	77.35	0.1	77.05	77.45	0.1	2,469	0.00%
2024/03/20	1	75.65	0	0.00	75.65	1	2,457	0.04%
2024/03/18	0.2	74.56	0	0.00	74.35	0.2	2,438	0.01%
2024/03/15	0.1	74.80	1.6	74.66	74.70	-1.5	2,445	-0.06%
2024/03/14	0.3	74.95	0	0.00	74.75	0.3	2,448	0.01%
2024/03/13	1.2	75.23	0.8	75.35	75.20	0.4	2,445	0.02%
2024/03/12	0.1	74.10	0	0.00	74.20	0.1	2,439	0.00%
2024/03/11	1.2	74.00	0	0.00	73.90	1.2	2,441	0.05%
2024/03/07	0	74.52	0	0.00	74.35	0	2,379	0.00%
2024/03/06	1	74.90	0	0.00	74.85	1	2,270	0.04%
2024/03/05	2	75.70	0.3	75.97	76.00	1.7	2,212	0.08%
2024/03/04	2.2	76.93	1.4	76.83	76.95	0.8	2,153	0.04%
2024/03/01	1.1	75.43	0	0.00	75.40	1.1	2,092	0.05%
2024/02/29	0.2	75.42	0	0.00	74.40	0.2	2,065	0.01%
2024/02/27	0	76.20	0	0.00	76.10	0	1,967	0.00%
2024/02/23	1.1	76.81	0	0.00	76.80	1.1	1,932	0.06%
2024/02/22	0.1	74.70	0	0.00	74.85	0.1	1,916	0.00%
2024/02/21	1	73.01	0.5	73.10	72.95	0.5	1,899	0.03%
2024/02/19	0.1	74.50	0	0.00	74.30	0.1	1,850	0.01%
2024/02/16	1.2	75.34	0	0.00	74.85	1.2	1,873	0.06%
2024/02/15	1.4	74.70	1	74.75	74.90	0.4	1,862	0.02%
2024/02/05	0.1	72.20	0	0.00	72.30	0.1	1,847	0.00%
2024/02/01	0.2	68.47	0.1	68.40	68.25	0.1	1,756	0.01%
2024/01/31	1	68.75	0	0.00	68.95	1	1,663	0.06%
2024/01/29	0.6	69.47	0.1	69.45	69.50	0.5	1,677	0.03%
2024/01/26	1	69.20	0.5	69.20	69.15	0.5	1,672	0.03%
2024/01/24	1	69.65	0	0.00	69.70	1	1,661	0.06%
2024/01/23	0	68.30	0	0.00	68.30	0	1,651	0.00%
2024/01/22	1	68.45	0	0.00	68.45	1	1,659	0.06%
2024/01/18	0	66.00	0	0.00	65.75	0	1,684	0.00%
2024/01/16	0.2	65.87	0	0.00	66.15	0.2	1,680	0.01%
2024/01/15	0.1	65.95	0	0.00	66.25	0.1	1,694	0.00%
2024/01/10	0.1	65.25	0	0.00	65.05	0.1	1,724	0.01%
2024/01/09	0	64.60	0	0.00	64.70	0	1,749	0.00%
2024/01/03	0.1	63.68	0	0.00	63.50	0.1	1,799	0.01%
2024/01/02	0.1	65.20	0	0.00	64.75	0.1	1,779	0.01%
2023/12/27	0	66.00	0	0.00	65.85	0	1,788	0.00%
2023/12/25	0	66.35	0	0.00	65.80	0	1,783	0.00%
2023/12/22	0	0.00	0.5	65.75	65.70	-0.5	1,792	-0.03%
2023/12/20	0.8	66.30	0	66.35	66.35	0.8	1,803	0.04%
2023/12/19	0.7	65.65	1	65.80	65.75	-0.3	1,835	-0.02%
2023/12/18	0.1	64.75	0	0.00	64.90	0.1	1,861	0.01%
2023/12/15	0.1	64.48	0	0.00	64.35	0.1	1,864	0.01%
2023/12/14	0	0.00	1	64.65	64.70	-1	1,872	-0.05%
2023/12/13	0.1	63.85	0	0.00	64.00	0.1	1,877	0.01%
2023/12/11	0.1	62.85	0	0.00	62.90	0.1	1,869	0.01%
2023/12/07	0.1	61.55	0	0.00	61.50	0.1	1,874	0.00%
2023/12/05	0.3	61.40	0	0.00	61.35	0.3	1,874	0.01%
2023/12/04	0.1	61.90	0	0.00	61.80	0.1	1,881	0.00%
2023/12/01	0.1	62.25	0	0.00	62.30	0.1	1,886	0.01%
2023/11/27	0	63.30	0	0.00	62.85	0	1,865	0.00%
2023/11/22	0	0.00	0.3	62.80	62.75	-0.3	1,887	-0.02%
2023/11/20	0	63.50	0	0.00	62.30	0	1,981	0.00%
2023/11/16	0.1	63.10	0	0.00	62.95	0.1	1,977	0.01%
2023/11/15	0.8	63.39	0	0.00	63.40	0.8	1,995	0.04%
2023/11/14	0	0.00	1	62.25	62.25	-1	1,987	-0.05%
2023/11/10	0.1	60.50	0	0.00	60.50	0.1	1,969	0.01%
2023/11/09	0	60.60	1	60.80	60.80	-1	1,957	-0.05%
2023/11/08	0	0.00	1	60.45	60.50	-1	1,955	-0.05%
2023/11/03	0.1	58.85	0	0.00	58.60	0.1	1,918	0.00%
2023/11/01	0.1	56.90	0	0.00	57.00	0.1	1,920	0.00%
2023/10/27	0.4	56.20	0	0.00	56.25	0.4	1,986	0.02%
2023/10/26	0	56.05	0	0.00	55.95	0	2,023	0.00%
2023/10/18	0	59.30	0	0.00	59.05	0	2,007	0.00%
2023/10/17	0.7	59.74	0	0.00	59.75	0.7	2,008	0.03%
2023/10/16	0.1	59.95	0	0.00	59.15	0.1	2,019	0.01%
2023/10/13	0	0.00	3	60.00	59.95	-3	2,005	-0.15%
2023/10/11	0	59.40	0	0.00	59.45	0	1,992	0.00%
2023/10/06	0	58.45	0	0.00	58.00	0	2,014	0.00%
2023/10/03	1.6	58.42	1	58.30	58.30	0.6	2,030	0.03%
2023/10/02	1	58.05	0.5	58.10	57.95	0.5	2,018	0.03%
2023/09/28	0.5	56.90	0	0.00	57.00	0.5	2,024	0.02%
2023/09/27	0.2	57.01	0	0.00	56.90	0.2	2,006	0.01%
2023/09/26	0	57.50	0	0.00	57.50	0	1,992	0.00%
2023/09/25	0	57.30	0	0.00	57.40	0	1,980	0.00%
2023/09/21	1	58.25	0	0.00	58.25	1	1,924	0.05%
2023/09/18	0.3	60.05	6	59.85	59.85	-5.7	1,932	-0.30%
2023/09/15	0.1	60.80	0	0.00	60.80	0.1	1,930	0.00%
2023/09/11	2	60.10	1	60.05	60.15	1	1,914	0.05%
2023/09/06	0	60.80	6	60.85	60.80	-6	1,896	-0.31%
2023/09/04	0.1	60.40	0	0.00	60.25	0.1	1,913	0.00%
2023/09/01	1	60.40	1	60.35	60.35	0	1,899	0.00%
2023/08/31	5	60.10	0.1	60.10	60.10	4.9	1,893	0.26%
2023/08/28	0.1	57.95	0	0.00	57.85	0.1	1,882	0.01%
2023/08/25	0.1	57.85	0	0.00	57.30	0.1	1,898	0.00%
2023/08/24	20	60.50	0	0.00	60.45	20	1,828	1.09%
2023/08/23	0	58.35	0	0.00	58.25	0	1,801	0.00%
2023/08/21	1	56.65	3	56.60	56.65	-2	1,815	-0.11%
2023/08/18	4.2	56.58	0	0.00	56.40	4.2	1,792	0.24%
2023/08/16	0	58.60	0	0.00	58.55	0	1,752	0.00%
2023/08/15	0.1	59.40	0	0.00	59.50	0.1	1,777	0.00%
2023/08/14	0	58.10	0	0.00	57.90	0	1,785	0.00%
2023/08/11	0	58.75	0	0.00	58.65	0	1,778	0.00%
2023/08/09	0	60.00	0	0.00	59.90	0	1,725	0.00%
2023/08/07	3	60.60	0	0.00	60.40	3	1,727	0.18%
2023/08/01	0	0.00	2	61.00	61.50	-2	1,642	-0.12%
2023/07/26	0	59.65	0	0.00	59.55	0	1,557	0.00%
2023/07/24	1	58.90	0	0.00	58.90	1	1,529	0.07%
2023/07/21	1.8	59.04	0	0.00	59.15	1.8	1,509	0.12%
2023/07/20	0.2	60.95	0	0.00	60.95	0.2	1,456	0.02%
2023/07/19	0.6	61.80	3	61.80	61.80	-2.4	1,431	-0.17%
2023/07/17	0.3	60.10	0	0.00	60.35	0.3	1,367	0.02%
2023/07/14	1	60.45	0	0.00	60.35	1	1,337	0.07%
2023/07/10	3	58.55	0	0.00	58.65	3	1,187	0.25%
2023/07/04	0.1	58.74	0	0.00	58.80	0.1	1,132	0.01%
2023/07/03	0.1	58.45	0	0.00	58.60	0.1	1,123	0.01%
2023/06/30	0.3	57.55	0	0.00	57.50	0.3	1,122	0.02%
2023/06/27	0.3	55.70	0	0.00	55.55	0.3	1,087	0.02%
2023/06/19	0	0.00	3	58.00	58.00	-3	1,042	-0.29%
2023/06/16	0.2	58.40	0	0.00	58.35	0.2	1,028	0.02%
2023/06/15	0.1	57.85	0	0.00	58.00	0.1	1,016	0.01%
2023/06/14	0	0.00	0.4	57.09	57.00	-0.4	1,023	-0.04%
2023/06/13	0	0.00	3	56.70	56.75	-3	1,026	-0.29%
2023/06/12	0	55.60	0	0.00	55.50	0	1,011	0.00%
2023/06/09	0	0.00	0.1	55.05	55.15	-0.1	993	-0.01%
2023/06/08	1	53.50	0	0.00	53.60	1	980	0.10%
2023/06/06	0	0.00	1	55.00	55.00	-1	932	-0.11%
2023/06/05	0.1	54.90	0	0.00	54.65	0.1	916	0.01%
2023/05/31	0.1	53.55	0	0.00	53.65	0.1	878	0.01%
2023/05/29	3	53.10	0	0.00	53.05	3	842	0.36%
2023/05/26	0	0.00	1	51.25	51.25	-1	811	-0.12%
2023/05/24	1	50.10	0	0.00	50.15	1	760	0.14%
2023/05/22	0	0.00	4	49.99	50.00	-4	737	-0.54%
2023/05/17	4	48.32	0.2	48.00	48.34	3.8	674	0.56%
2023/05/15	0.1	47.35	0	0.00	47.40	0.1	655	0.01%
2023/05/12	0	0.00	1	47.95	47.91	-1	655	-0.15%
2023/05/10	0	46.29	0	0.00	46.33	0	638	0.01%
2023/04/24	0	43.89	0	0.00	43.80	0	716	0.01%
2023/04/10	0	44.56	0	0.00	44.48	0	724	0.01%
2023/03/24	0	43.53	1	43.68	43.76	-1	689	-0.14%
2023/03/10	0	40.20	0	0.00	39.99	0	593	0.01%
2023/03/02	2	39.97	0	0.00	39.96	2	592	0.34%
2023/02/06	0	0.00	1	41.00	41.18	-1	637	-0.16%
2023/02/02	0	0.00	1	40.20	40.25	-1	582	-0.17%
2023/01/30	0	0.00	1.5	38.46	38.75	-1.5	551	-0.27%
2023/01/04	0.1	33.08	0	0.00	32.95	0.1	539	0.02%
2022/11/30	1	34.35	0	0.00	34.42	1	607	0.16%
2022/11/29	0.2	34.50	0	0.00	34.57	0.2	606	0.03%
2022/10/20	0	0.00	0.6	35.43	35.69	-0.6	587	-0.10%
2022/10/18	0	0.00	0.1	35.72	36.12	-0.1	582	-0.02%
2022/10/13	0.1	34.75	0	0.00	34.68	0.1	600	0.02%
2022/08/25	0	0.00	0.3	40.48	40.45	-0.3	675	-0.05%
2022/08/22	0	0.00	1	40.60	40.57	-1	700	-0.14%
2022/08/12	1	41.39	0	0.00	41.32	1	745	0.13%
2022/08/02	0	0.00	1	39.55	39.59	-1	805	-0.12%
2022/07/28	0	0.00	3	38.90	38.94	-3	822	-0.36%
2022/07/01	0.3	35.53	0	0.00	35.50	0.3	1,574	0.02%
2022/06/30	0.2	36.33	0	0.00	36.24	0.2	1,592	0.01%
2022/06/27	0	0.00	1	38.00	38.15	-1	1,641	-0.06%
2022/06/24	0	0.00	1	36.39	36.92	-1	1,661	-0.06%
2022/06/22	0.2	35.50	0	0.00	35.49	0.2	1,695	0.01%
2022/06/17	0.3	34.96	0	0.00	35.17	0.3	1,776	0.02%
2022/06/15	1	35.41	0	0.00	35.33	1	1,805	0.06%
2022/06/14	1	34.94	0	0.00	35.26	1	1,838	0.05%
2022/06/13	0.5	36.20	0	0.00	36.04	0.5	1,843	0.03%
2022/06/10	3	38.33	0	0.00	38.33	3	1,873	0.16%
2022/06/08	0	0.00	1	38.50	38.51	-1	1,924	-0.05%
2022/05/27	1	36.15	0	0.00	36.15	1	2,030	0.05%
2022/05/25	1	34.36	0	0.00	34.60	1	2,068	0.05%
2022/05/24	1	34.80	0	0.00	34.88	1	2,154	0.05%
2022/05/10	0	0.00	5	36.39	36.90	-5	2,307	-0.22%
2022/05/09	0.5	37.96	0	0.00	37.95	0.5	2,306	0.02%
2022/05/06	0.4	39.10	0	0.00	39.02	0.4	2,333	0.02%
2022/05/05	0	0.00	1	41.05	41.03	-1	2,353	-0.04%
2022/05/03	0	0.00	1	40.10	40.06	-1	2,479	-0.04%
2022/04/26	1	39.55	0.1	39.63	39.75	0.9	2,591	0.03%
2022/04/25	0.2	39.01	0	0.00	39.06	0.2	2,573	0.01%
2022/04/22	1.3	39.93	0	0.00	39.94	1.3	2,497	0.05%
2022/04/20	0.2	42.55	0	0.00	42.41	0.2	2,345	0.01%
2022/04/18	0	42.63	0	0.00	42.57	0	2,288	0.00%
2022/04/15	0	43.21	0	0.00	43.30	0	2,316	0.00%
2022/04/12	2.5	43.44	0	0.00	43.53	2.5	2,434	0.10%
2022/04/07	2.5	45.62	1	45.61	45.62	1.5	2,446	0.06%
2022/03/30	0.1	48.40	0	0.00	48.07	0.1	2,436	0.00%
2022/03/29	0	0.00	1	47.70	47.66	-1	2,433	-0.04%
2022/03/23	0	0.00	2	46.17	46.45	-2	2,541	-0.08%
2022/03/21	0	0.00	1	44.36	44.33	-1	2,506	-0.04%
2022/03/14	2	40.05	2	40.09	40.01	0	2,468	0.00%
2022/03/09	1	40.40	0	0.00	40.59	1	2,619	0.04%
2022/03/03	1	43.76	0	0.00	43.75	1	2,695	0.04%
2022/03/01	0	0.00	1	43.50	43.59	-1	2,724	-0.04%
2022/02/24	2	40.85	4	40.52	40.48	-2	2,724	-0.07%
2022/02/22	1	42.80	0	0.00	42.84	1	2,660	0.04%
2022/02/21	1	43.88	0	0.00	44.03	1	2,632	0.04%
2022/02/18	0	0.00	0.2	44.93	45.08	-0.2	2,608	-0.01%
2022/02/17	0	0.00	1	45.77	45.51	-1	2,618	-0.04%
2022/02/14	1	44.37	0	0.00	44.43	1	2,636	0.04%
2022/02/10	1	46.55	0	0.00	46.55	1	2,625	0.04%
2022/02/09	1	45.64	0	0.00	45.88	1	2,639	0.04%
2022/02/08	1	45.22	0	0.00	44.90	1	2,647	0.04%
2022/01/25	3	44.35	0	0.00	44.29	3	2,588	0.12%
2022/01/24	0	0.00	1.3	45.41	45.44	-1.3	2,519	-0.05%
2022/01/21	0.1	47.00	0	0.00	46.83	0.1	2,440	0.00%
2022/01/20	0	0.00	0.8	47.80	48.23	-0.8	2,352	-0.03%
2022/01/19	1	48.10	0	0.00	47.99	1	2,331	0.04%
2022/01/14	1	48.94	0	0.00	49.01	1	2,242	0.04%
2022/01/12	0.3	50.00	0	0.00	50.10	0.3	2,164	0.01%
2022/01/11	1	49.37	0.5	49.37	49.36	0.5	2,146	0.02%
2022/01/10	0.2	49.34	0	0.00	49.41	0.2	2,126	0.01%
2022/01/07	0.1	49.61	0	0.00	49.53	0.1	2,100	0.00%
2022/01/06	1	49.16	0	0.00	49.20	1	2,070	0.05%
2021/12/24	0	0.00	0	51.00	50.85	0	1,978	0.00%
2021/12/21	2.5	48.96	0	0.00	49.05	2.5	1,945	0.13%
2021/12/20	1.9	49.37	0	0.00	49.06	1.9	1,911	0.10%
2021/12/17	0.2	49.93	0	0.00	49.84	0.2	1,848	0.01%
2021/12/16	0.4	51.10	0	0.00	51.25	0.4	1,776	0.02%
2021/12/14	1.1	50.40	0	0.00	50.40	1.1	1,761	0.06%
2021/12/08	2	52.20	0	0.00	52.15	2	1,715	0.12%
2021/12/07	1	50.40	0	0.00	50.70	1	1,681	0.06%
2021/12/06	1	49.50	0	0.00	49.51	1	1,638	0.06%
2021/12/03	2	51.25	0	0.00	51.10	2	1,532	0.13%
2021/12/02	3	51.80	0	0.00	51.70	3	1,462	0.21%
2021/11/29	0	0.00	6	53.05	52.90	-6	1,346	-0.45%
2021/11/25	0	0.00	2	53.55	53.60	-2	1,287	-0.16%
2021/11/23	0.2	53.45	0	0.00	53.55	0.2	1,248	0.02%
2021/11/18	0.1	54.25	0	0.00	54.35	0.1	1,163	0.01%
2021/11/15	2	54.33	0	0.00	54.30	2	1,119	0.18%
2021/11/11	0	0.00	1	53.50	53.35	-1	1,088	-0.09%
2021/11/08	7	54.64	0	0.00	54.70	7	1,027	0.68%
2021/11/02	0	0.00	1	54.25	54.25	-1	942	-0.11%
2021/11/01	1	53.45	0	0.00	53.50	1	918	0.11%
2021/10/26	0	0.00	1	53.35	53.30	-1	900	-0.11%
2021/10/21	0.2	51.80	1	51.70	51.75	-0.8	896	-0.09%
2021/10/20	0.2	52.05	0	0.00	52.10	0.2	896	0.02%
2021/10/19	0	0.00	1	51.50	51.35	-1	894	-0.11%
2021/10/13	0.2	49.28	0	0.00	49.36	0.2	931	0.02%
2021/09/27	0.3	49.75	0	0.00	49.62	0.3	857	0.03%
2021/09/22	2	48.78	0	0.00	49.15	2	874	0.23%
2021/09/15	0	0.00	1	49.76	49.78	-1	878	-0.11%
2021/09/08	1	51.40	1	51.50	51.40	0	881	0.00%
2021/09/06	1	50.70	1	50.75	50.70	0	883	0.00%
2021/08/03	1	49.50	0	0.00	49.56	1	941	0.11%
2021/07/26	1	50.30	0	0.00	50.25	1	966	0.10%
2021/07/22	2	49.74	0	0.00	49.75	2	966	0.21%
2021/07/15	1	50.70	0	0.00	50.80	1	937	0.11%
2021/07/13	1	50.55	0	0.00	50.50	1	945	0.11%
2021/06/28	0	0.00	5	49.45	49.46	-5	977	-0.51%
2021/06/11	0	0.00	0.5	46.25	46.24	-0.5	1,023	-0.05%
2021/05/27	0	0.00	1	45.50	45.54	-1	1,131	-0.09%
2021/05/24	0	0.00	1	44.44	44.60	-1	1,177	-0.08%
2021/05/17	2	43.88	0	0.00	43.83	2	1,190	0.17%
2021/05/03	0	0.00	0.5	47.55	47.44	-0.5	1,190	-0.04%
2021/04/22	0	0.00	0.6	47.90	47.93	-0.6	1,231	-0.05%
2021/04/21	0	0.00	0.4	47.69	47.62	-0.4	1,219	-0.03%
2021/04/20	0	0.00	3.1	48.55	48.54	-3.1	1,211	-0.26%
2021/04/09	2	48.35	0	0.00	48.29	2	1,213	0.16%
2021/04/08	2	47.77	4	47.72	47.95	-2	1,204	-0.17%
2021/03/31	1	44.99	0	0.00	44.88	1	1,167	0.09%
2021/03/30	0.5	44.85	0	0.00	44.79	0.5	1,167	0.04%
2021/03/09	1	43.56	0	0.00	43.55	1	1,116	0.09%
2021/03/08	1	45.35	0	0.00	44.92	1	1,099	0.09%
2021/03/04	3	46.12	0	0.00	46.20	3	1,085	0.28%
2021/02/26	1.2	47.25	0	0.00	47.20	1.2	1,066	0.11%
2021/02/25	1	49.30	0	0.00	49.35	1	1,042	0.10%
2021/02/24	0	0.00	1	49.36	49.00	-1	1,033	-0.10%
2021/02/23	0.1	49.40	0	0.00	49.77	0.1	1,021	0.01%
2021/02/22	1	51.00	0	0.00	50.70	1	1,011	0.10%
2021/02/19	2	49.74	0	0.00	49.92	2	1,012	0.20%
2021/02/17	0	0.00	1	51.30	51.35	-1	1,011	-0.10%
2021/02/02	1	46.82	0	0.00	46.82	1	1,024	0.10%
2021/01/28	1	45.70	3	45.80	45.75	-2	1,062	-0.19%
2021/01/26	0	0.00	3	47.29	47.09	-3	1,075	-0.28%
2021/01/22	0	0.00	4	46.99	46.86	-4	1,072	-0.37%
2021/01/18	1	43.85	0	0.00	43.84	1	1,038	0.10%
2021/01/15	1	44.35	0	0.00	44.16	1	1,036	0.10%
2021/01/14	1	44.80	0	0.00	44.57	1	1,028	0.10%
2021/01/12	4	44.13	0	0.00	44.25	4	1,041	0.38%
2021/01/07	1	43.49	0	0.00	43.51	1	1,046	0.10%
2020/12/15	0	0.00	1	42.11	41.91	-1	1,082	-0.09%
2020/12/08	1	41.78	0	0.00	41.81	1	1,096	0.09%
2020/12/07	0	0.00	9	41.23	41.23	-9	1,105	-0.81%
2020/12/04	3	41.31	0	0.00	41.38	3	1,128	0.27%
2020/12/02	2	41.40	0	0.00	41.38	2	1,121	0.18%
2020/11/27	0.5	40.90	0	0.00	40.59	0.5	1,163	0.04%
2020/11/19	1	39.26	0	0.00	39.26	1	1,159	0.09%
2020/11/17	3	39.71	0	0.00	39.71	3	1,155	0.26%
2020/11/05	0	0.00	1	40.56	40.49	-1	1,034	-0.10%
2020/10/13	0	0.00	1	40.63	40.74	-1	814	-0.12%
2020/09/24	0	0.00	2	36.62	36.45	-2	724	-0.28%
2020/09/17	0.4	37.70	0	0.00	37.66	0.4	695	0.06%
2020/09/16	0	38.68	0	0.00	38.64	0	673	0.00%
2020/09/10	1	37.70	0	0.00	37.80	1	639	0.16%
2020/09/04	2	39.42	1	39.50	39.48	1	589	0.17%
2020/09/02	3	42.47	0	0.00	42.62	3	535	0.56%
2020/08/27	1	40.57	0	0.00	40.72	1	483	0.21%
2020/08/06	2	35.05	0	0.00	35.03	2	431	0.46%