券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-三重 券商分點個股進出
中國信託-三重 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/20 | 0.2 | 30.64 | 0 | 0.00 | 30.60 | 0.2 | 16,410 | 0.00% |
|
| 2024/05/17 | 3 | 30.80 | 0 | 0.00 | 30.78 | 3 | 16,475 | 0.02% |
|
| 2024/05/16 | 0.2 | 30.79 | 0 | 0.00 | 30.84 | 0.2 | 16,458 | 0.00% |
|
| 2024/05/13 | 0.2 | 30.38 | 0 | 0.00 | 30.33 | 0.2 | 16,176 | 0.00% |
|
| 2024/05/10 | 0.5 | 30.54 | 0 | 0.00 | 30.46 | 0.5 | 16,173 | 0.00% |
|
| 2024/05/03 | 0.4 | 29.88 | 0 | 0.00 | 29.88 | 0.4 | 16,056 | 0.00% |
|
| 2024/04/29 | 0.2 | 29.86 | 0 | 0.00 | 29.81 | 0.2 | 15,737 | 0.00% |
|
| 2024/04/26 | 13.1 | 29.56 | 0 | 0.00 | 29.62 | 13.1 | 15,748 | 0.08% |
|
| 2024/04/24 | 0.2 | 29.97 | 0 | 0.00 | 29.89 | 0.2 | 15,775 | 0.00% |
|
| 2024/04/22 | 0.2 | 29.95 | 0 | 0.00 | 29.89 | 0.2 | 15,724 | 0.00% |
|
| 2024/04/19 | 0 | 0.00 | 15 | 30.21 | 30.19 | -15 | 15,723 | -0.10% |
|
| 2024/04/12 | 2.2 | 29.97 | 0 | 0.00 | 29.98 | 2.2 | 15,343 | 0.01% |
|
| 2024/04/11 | 10 | 30.06 | 0 | 0.00 | 30.10 | 10 | 15,162 | 0.07% |
|
| 2024/04/08 | 1.3 | 30.35 | 0 | 0.00 | 30.28 | 1.3 | 14,715 | 0.01% |
|
| 2024/04/03 | 2 | 30.60 | 0 | 0.00 | 30.56 | 2 | 14,636 | 0.01% |
|
| 2024/04/02 | 1 | 30.86 | 13 | 30.83 | 30.81 | -12 | 14,521 | -0.08% |
|
| 2024/04/01 | 1.5 | 31.14 | 11 | 31.14 | 31.16 | -9.5 | 14,309 | -0.07% |
|
| 2024/03/29 | 1 | 31.24 | 0 | 0.00 | 31.24 | 1 | 14,202 | 0.01% |
|
| 2024/03/28 | 10.2 | 31.12 | 0 | 0.00 | 31.18 | 10.2 | 14,177 | 0.07% |
|
| 2024/03/27 | 15 | 30.95 | 0 | 0.00 | 30.97 | 15 | 13,944 | 0.11% |
|
| 2024/03/26 | 1.1 | 30.82 | 10 | 30.86 | 30.87 | -8.9 | 13,681 | -0.06% |
|
| 2024/03/25 | 1.2 | 31.05 | 0 | 0.00 | 30.90 | 1.2 | 13,412 | 0.01% |
|
| 2024/03/22 | 1 | 30.71 | 0 | 0.00 | 30.86 | 1 | 13,138 | 0.01% |
|
| 2024/03/21 | 5 | 30.52 | 0 | 0.00 | 30.51 | 5 | 12,803 | 0.04% |
|
| 2024/03/20 | 0.2 | 30.57 | 0 | 0.00 | 30.61 | 0.2 | 12,468 | 0.00% |
|
| 2024/03/19 | 2 | 30.36 | 0 | 0.00 | 30.47 | 2 | 12,389 | 0.02% |
|
| 2024/03/18 | 4.2 | 30.39 | 0 | 0.00 | 30.39 | 4.2 | 12,212 | 0.03% |
|
| 2024/03/15 | 5 | 30.64 | 0 | 0.00 | 30.67 | 5 | 12,013 | 0.04% |
|
| 2024/03/13 | 1 | 31.09 | 0 | 0.00 | 31.10 | 1 | 11,772 | 0.01% |
|
| 2024/03/12 | 0.2 | 31.37 | 0 | 0.00 | 31.33 | 0.2 | 11,620 | 0.00% |
|
| 2024/03/08 | 1.2 | 31.42 | 0 | 0.00 | 31.44 | 1.2 | 11,278 | 0.01% |
|
| 2024/03/04 | 0.2 | 30.98 | 0 | 0.00 | 30.95 | 0.2 | 10,689 | 0.00% |
|
| 2024/03/01 | 0.2 | 30.81 | 0 | 0.00 | 30.82 | 0.2 | 10,498 | 0.00% |
|
| 2024/02/29 | 0.2 | 30.74 | 0 | 0.00 | 30.64 | 0.2 | 10,357 | 0.00% |
|
| 2024/02/27 | 1 | 30.72 | 0 | 0.00 | 30.72 | 1 | 10,182 | 0.01% |
|
| 2024/02/23 | 0 | 0.00 | 3 | 30.28 | 30.30 | -3 | 9,791 | -0.03% |
|
| 2024/02/22 | 7 | 30.15 | 0 | 0.00 | 30.20 | 7 | 9,700 | 0.07% |
|
| 2024/02/21 | 2 | 30.25 | 0 | 0.00 | 30.31 | 2 | 9,444 | 0.02% |
|
| 2024/02/20 | 6 | 30.20 | 0 | 0.00 | 30.24 | 6 | 9,256 | 0.06% |
|
| 2024/02/19 | 1.5 | 30.26 | 0 | 0.00 | 30.26 | 1.5 | 8,975 | 0.02% |
|
| 2024/02/16 | 7 | 30.29 | 0 | 0.00 | 30.28 | 7 | 8,781 | 0.08% |
|
| 2024/02/15 | 22.3 | 30.40 | 0 | 0.00 | 30.41 | 22.3 | 8,545 | 0.26% |
|
| 2024/02/05 | 0.2 | 31.16 | 0 | 0.00 | 31.15 | 0.2 | 8,300 | 0.00% |
|
| 2024/02/02 | 0.3 | 31.63 | 0 | 0.00 | 31.70 | 0.3 | 8,069 | 0.00% |
|
| 2024/01/29 | 4 | 30.38 | 0 | 0.00 | 30.37 | 4 | 7,136 | 0.06% |
|
| 2024/01/19 | 1 | 30.43 | 0 | 0.00 | 30.42 | 1 | 5,918 | 0.02% |
|
| 2024/01/15 | 1 | 31.27 | 0 | 0.00 | 31.32 | 1 | 5,095 | 0.02% |
|
| 2024/01/08 | 0.6 | 30.85 | 0 | 0.00 | 30.86 | 0.6 | 4,294 | 0.01% |
|
| 2024/01/02 | 0.3 | 33.40 | 0 | 0.00 | 31.48 | 0.3 | 4,018 | 0.01% |
|
| 2023/12/27 | 5 | 31.80 | 0 | 0.00 | 31.81 | 5 | 3,891 | 0.13% |
|
| 2023/12/26 | 0.1 | 31.83 | 0 | 0.00 | 31.84 | 0.1 | 3,882 | 0.00% |
|
| 2023/12/22 | 3 | 31.97 | 0 | 0.00 | 32.00 | 3 | 3,747 | 0.08% |
|
| 2023/12/14 | 1 | 31.66 | 0 | 0.00 | 31.69 | 1 | 3,725 | 0.03% |
|
| 2023/12/07 | 8 | 31.44 | 0 | 0.00 | 31.28 | 8 | 3,655 | 0.22% |
|
| 2023/12/01 | 1 | 29.88 | 0 | 0.00 | 29.91 | 1 | 3,689 | 0.03% |
|
| 2023/11/30 | 3.3 | 30.03 | 0 | 0.00 | 29.97 | 3.3 | 3,685 | 0.09% |
|
| 2023/11/29 | 3 | 29.78 | 0 | 0.00 | 29.78 | 3 | 3,702 | 0.08% |
|
| 2023/11/27 | 0.1 | 29.59 | 0 | 0.00 | 29.37 | 0.1 | 3,658 | 0.00% |
|
| 2023/11/24 | 1 | 29.58 | 0 | 0.00 | 29.59 | 1 | 3,646 | 0.03% |
|
| 2023/11/16 | 1 | 29.52 | 0 | 0.00 | 29.52 | 1 | 3,574 | 0.03% |
|
| 2023/11/07 | 1 | 29.02 | 0 | 0.00 | 29.01 | 1 | 3,690 | 0.03% |
|
| 2023/10/30 | 0.3 | 28.13 | 0 | 0.00 | 28.05 | 0.3 | 3,812 | 0.01% |
|
| 2023/10/26 | 0.1 | 28.00 | 0 | 0.00 | 27.76 | 0.1 | 3,840 | 0.00% |
|
| 2023/10/19 | 1 | 28.05 | 0 | 0.00 | 27.96 | 1 | 3,940 | 0.03% |
|
| 2023/10/18 | 0 | 0.00 | 2 | 28.49 | 28.43 | -2 | 3,901 | -0.05% |
|
| 2023/10/12 | 0 | 0.00 | 2 | 29.38 | 29.40 | -2 | 3,818 | -0.05% |
|
| 2023/10/11 | 0 | 0.00 | 2 | 28.87 | 28.83 | -2 | 3,813 | -0.05% |
|
| 2023/10/02 | 1.3 | 29.28 | 10 | 29.29 | 29.29 | -8.7 | 3,691 | -0.24% |
|
| 2023/09/26 | 1.1 | 29.56 | 0 | 0.00 | 29.61 | 1.1 | 3,667 | 0.03% |
|
| 2023/09/22 | 1 | 30.01 | 0 | 0.00 | 30.02 | 1 | 3,659 | 0.03% |
|
| 2023/09/18 | 1 | 30.63 | 0 | 0.00 | 30.63 | 1 | 3,588 | 0.03% |
|
| 2023/09/13 | 1 | 31.34 | 0 | 0.00 | 31.32 | 1 | 3,609 | 0.03% |
|
| 2023/09/11 | 2 | 31.31 | 0 | 0.00 | 31.27 | 2 | 3,575 | 0.06% |
|
| 2023/09/04 | 1 | 31.47 | 0 | 0.00 | 31.46 | 1 | 3,382 | 0.03% |
|
| 2023/09/01 | 2 | 31.93 | 0 | 0.00 | 31.93 | 2 | 3,336 | 0.06% |
|
| 2023/08/31 | 2 | 31.96 | 0 | 0.00 | 31.94 | 2 | 3,323 | 0.06% |
|
| 2023/08/30 | 0.3 | 31.84 | 0 | 0.00 | 31.83 | 0.3 | 3,308 | 0.01% |
|
| 2023/08/29 | 0 | 0.00 | 6 | 31.62 | 31.62 | -6 | 3,277 | -0.18% |
|
| 2023/08/28 | 0.2 | 31.41 | 0 | 0.00 | 31.55 | 0.2 | 3,260 | 0.00% |
|
| 2023/08/21 | 0.2 | 30.98 | 0 | 0.00 | 30.90 | 0.2 | 3,174 | 0.00% |
|
| 2023/08/17 | 0 | 0.00 | 16 | 31.08 | 31.03 | -16 | 3,109 | -0.51% |
|
| 2023/08/16 | 0 | 0.00 | 5 | 31.33 | 31.38 | -5 | 3,046 | -0.16% |
|
| 2023/08/14 | 0.2 | 31.63 | 0 | 0.00 | 31.60 | 0.2 | 2,954 | 0.01% |
|
| 2023/08/11 | 10 | 31.75 | 0 | 0.00 | 31.62 | 10 | 2,943 | 0.34% |
|
| 2023/08/10 | 0 | 0.00 | 10 | 31.99 | 31.95 | -10 | 2,906 | -0.34% |
|
| 2023/08/09 | 5 | 32.06 | 0.4 | 32.01 | 32.05 | 4.6 | 2,901 | 0.16% |
|
| 2023/08/08 | 5 | 31.67 | 1 | 31.77 | 31.77 | 4 | 2,877 | 0.14% |
|
| 2023/08/07 | 0.3 | 31.81 | 0 | 0.00 | 31.81 | 0.3 | 2,840 | 0.01% |
|
| 2023/08/04 | 10.3 | 31.48 | 0 | 0.00 | 31.48 | 10.3 | 2,801 | 0.37% |
|
| 2023/08/02 | 2 | 32.35 | 0 | 0.00 | 32.38 | 2 | 2,666 | 0.07% |
|
| 2023/08/01 | 5.2 | 32.68 | 0 | 0.00 | 32.74 | 5.2 | 2,590 | 0.20% |
|
| 2023/07/31 | 0.3 | 32.49 | 0 | 0.00 | 32.49 | 0.3 | 2,534 | 0.01% |
|
| 2023/07/28 | 0.2 | 32.50 | 0 | 0.00 | 32.48 | 0.2 | 2,492 | 0.01% |
|
| 2023/07/27 | 4.1 | 32.86 | 0 | 0.00 | 32.86 | 4.1 | 2,349 | 0.18% |
|
| 2023/07/26 | 3.3 | 32.93 | 0 | 0.00 | 32.93 | 3.3 | 2,304 | 0.14% |
|
| 2023/07/25 | 2 | 33.11 | 0 | 0.00 | 33.05 | 2 | 2,274 | 0.09% |
|
| 2023/07/24 | 1 | 33.16 | 0 | 0.00 | 33.17 | 1 | 2,223 | 0.04% |
|
| 2023/07/21 | 5 | 33.02 | 0 | 0.00 | 33.06 | 5 | 2,191 | 0.23% |
|
| 2023/07/20 | 0.5 | 33.20 | 0 | 0.00 | 33.18 | 0.5 | 2,152 | 0.02% |
|
| 2023/07/19 | 5 | 32.97 | 0 | 0.00 | 32.98 | 5 | 2,115 | 0.24% |
|
| 2023/07/18 | 7 | 32.66 | 0 | 0.00 | 32.68 | 7 | 2,085 | 0.34% |
|
| 2023/07/17 | 7 | 32.63 | 0 | 0.00 | 32.74 | 7 | 2,047 | 0.34% |
|
| 2023/07/14 | 3.1 | 32.63 | 0 | 0.00 | 32.62 | 3.1 | 2,008 | 0.15% |
|
| 2023/07/12 | 2.4 | 32.44 | 0 | 0.00 | 32.44 | 2.4 | 1,919 | 0.12% |
|
| 2023/07/11 | 2 | 32.39 | 0 | 0.00 | 32.42 | 2 | 1,876 | 0.11% |
|
| 2023/07/10 | 2 | 32.22 | 0 | 0.00 | 32.22 | 2 | 1,839 | 0.11% |
|
| 2023/07/07 | 2 | 32.51 | 0 | 0.00 | 32.51 | 2 | 1,775 | 0.11% |
|
| 2023/07/06 | 10.3 | 32.83 | 0 | 0.00 | 32.87 | 10.3 | 1,700 | 0.60% |
|
| 2023/07/04 | 2 | 33.17 | 0 | 0.00 | 33.19 | 2 | 1,583 | 0.13% |
|
| 2023/07/03 | 3 | 33.20 | 0 | 0.00 | 33.21 | 3 | 1,541 | 0.19% |
|
| 2023/06/30 | 1.9 | 32.93 | 0 | 0.00 | 32.94 | 1.9 | 1,517 | 0.13% |
|
| 2023/06/21 | 0.1 | 33.16 | 0 | 0.00 | 33.15 | 0.1 | 1,374 | 0.01% |
|
| 2023/06/20 | 0.4 | 32.66 | 0 | 0.00 | 32.66 | 0.4 | 1,318 | 0.03% |
|
| 2023/06/15 | 0.2 | 32.67 | 0 | 0.00 | 32.68 | 0.2 | 1,137 | 0.02% |
|
| 2023/06/14 | 0.1 | 32.65 | 0 | 0.00 | 32.63 | 0.1 | 1,098 | 0.00% |
|
| 2023/06/08 | 0.2 | 32.43 | 0 | 0.00 | 32.47 | 0.2 | 1,011 | 0.02% |
|
| 2023/05/30 | 0.3 | 32.41 | 0 | 0.00 | 32.48 | 0.3 | 806 | 0.04% |
|
| 2023/05/29 | 0.3 | 32.30 | 0 | 0.00 | 32.26 | 0.3 | 761 | 0.04% |
|
| 2023/05/24 | 1 | 32.45 | 0 | 0.00 | 32.45 | 1 | 640 | 0.16% |
|
| 2022/01/18 | 0.3 | 41.40 | 0 | 0.00 | 41.42 | 0.3 | 110 | 0.27% |
|
| 2020/02/20 | 0 | 0.00 | 1 | 47.37 | 47.37 | -1 | 117 | -0.85% |
|
| 2020/02/10 | 0 | 0.00 | 1 | 46.69 | 46.74 | -1 | 117 | -0.85% |
|
| 2020/02/06 | 1 | 45.75 | 0 | 0.00 | 45.63 | 1 | 114 | 0.87% |
|
| 2020/02/05 | 1 | 46.44 | 0 | 0.00 | 46.48 | 1 | 114 | 0.87% |
|
| 2020/01/31 | 0 | 0.00 | 1 | 46.87 | 46.89 | -1 | 115 | -0.87% |
|
| 2019/12/13 | 1 | 44.54 | 0 | 0.00 | 44.54 | 1 | 122 | 0.82% |
|