台股 » 個股 » 中信高評級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信高評級公司債

(00772B)
可現股當沖
  • 股價
    35.29
  • 漲跌
    ▼0.13
  • 漲幅
    -0.37%
  • 成交量
    3,274
  • 產業
    上櫃
  • 163人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信高評級公司債 (00772B)籌碼相關-中國信託-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

中國信託-三重 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1200.001035.2835.29-104,276-0.23%
2025/02/11035.5100.0035.4204,3030.00%
2025/02/100.235.5200.0035.510.24,3370.00%
2025/02/0700.00535.7435.67-54,548-0.11%
2025/02/060.235.7300.0035.780.24,6060.00%
2025/02/050.135.43535.4235.47-4.94,673-0.10%
2025/02/04635.2700.0035.4064,7110.13%
2025/01/221.235.01535.0035.06-3.84,584-0.08%
2025/01/206.234.861534.9134.81-8.84,585-0.19%
2025/01/17434.9200.0034.9544,5850.09%
2025/01/1671.235.0000.0035.0171.24,6911.52%
2025/01/151634.4900.0034.57164,9110.33%
2025/01/14334.6600.0034.6834,9770.06%
2025/01/133.234.6100.0034.593.25,0490.06%
2025/01/090.234.7200.0034.760.25,0670.00%
2025/01/08434.5200.0034.5745,1020.08%
2025/01/07234.8200.0034.8025,1190.04%
2025/01/063.335.0400.0035.073.35,0880.07%
2025/01/030.235.3800.0035.330.25,1280.00%
2025/01/021.135.0600.0035.141.15,1770.02%
2024/12/310.235.2900.0035.390.25,2600.00%
2024/12/303.335.0000.0035.023.35,4710.06%
2024/12/26435.1000.0035.0845,6080.07%
2024/12/250.335.1900.0035.160.35,6470.01%
2024/12/24235.0100.0035.0225,6990.04%
2024/12/235.235.0800.0035.155.25,7200.09%
2024/12/20535.1300.0035.0855,7140.09%
2024/12/1917.235.4000.0035.3817.25,7200.30%
2024/12/17335.741035.7435.70-75,779-0.12%
2024/12/163.235.882535.8535.90-21.85,844-0.37%
2024/12/134.236.1400.0036.114.25,7830.07%
2024/12/121336.38636.4136.3875,8240.12%
2024/12/1100.00636.5536.59-65,886-0.10%
2024/12/1000.00536.6436.65-55,976-0.08%
2024/12/090.236.80336.8036.86-2.86,036-0.05%
2024/12/060.536.7814.436.7136.72-13.96,039-0.23%
2024/12/051.136.69536.6236.70-3.96,089-0.06%
2024/12/04136.501036.5536.46-96,124-0.15%
2024/12/030.236.856436.8536.85-63.86,173-1.03%
2024/12/020.136.6500.0036.700.16,1180.00%
2024/11/280.436.22136.2336.29-0.65,990-0.01%
2024/11/2700.0012.836.1136.12-12.85,939-0.22%
2024/11/2600.00336.1736.12-35,958-0.05%
2024/11/250.335.8400.0035.780.35,9070.01%
2024/11/2210.235.6500.0035.6510.25,9120.17%
2024/11/201035.6400.0035.60105,9830.17%
2024/11/190.235.5800.0035.610.25,9770.00%
2024/11/180.235.5400.0035.550.25,9540.00%
2024/11/15035.8600.0035.7006,0720.00%
2024/11/135.235.9700.0035.945.26,1590.08%
2024/11/1200.00536.4036.43-56,138-0.08%
2024/11/110.236.0100.0036.110.26,0120.00%
2024/11/0800.00435.7535.81-45,959-0.07%
2024/11/071.135.54135.5335.500.16,0270.00%
2024/11/062.235.5000.0035.432.26,0730.04%
2024/11/0500.00335.4035.48-35,946-0.05%
2024/11/043.335.2200.0035.213.36,0980.05%
2024/11/010.635.5900.0035.550.66,1980.01%
2024/10/282.435.5000.0035.482.46,3380.04%
2024/10/250.335.80135.8535.88-0.76,325-0.01%
2024/10/24535.5800.0035.6156,3890.08%
2024/10/231635.6200.0035.58166,5150.25%
2024/10/227.435.6600.0035.587.46,4460.11%
2024/10/21136.28136.2836.2106,2930.00%
2024/10/18236.491036.4936.49-86,286-0.13%
2024/10/17636.9100.0036.8766,3000.10%
2024/10/164.436.99136.9536.993.46,3550.05%
2024/10/15036.7500.0036.7606,3710.00%
2024/10/1400.00536.5736.58-56,403-0.08%
2024/10/114.636.7600.0036.764.66,4790.07%
2024/10/090.536.9400.0036.860.56,5200.01%
2024/10/08236.9300.0036.9726,5150.03%
2024/10/07137.1600.0037.1316,5480.02%
2024/10/04237.21737.2037.20-56,536-0.08%
2024/10/011.237.2200.0037.211.26,3690.02%
2024/09/3000.001436.9937.02-146,331-0.22%
2024/09/2700.001837.0137.03-186,339-0.28%
2024/09/26137.1800.0037.1816,3690.02%
2024/09/250.637.46237.4337.42-1.46,491-0.02%
2024/09/2400.00637.6037.47-66,550-0.09%
2024/09/230.537.5100.0037.510.56,5900.01%
2024/09/20137.60637.5537.56-56,540-0.08%
2024/09/180.237.720.137.7537.800.16,5400.00%
2024/09/160.537.7900.0037.620.56,5220.01%
2024/09/1200.00237.7237.73-26,615-0.03%
2024/09/113.837.781737.8037.81-13.26,656-0.20%
2024/09/10237.581937.6137.60-176,681-0.25%
2024/09/09137.2000.0037.2816,7750.01%
2024/09/060.537.31137.3037.29-0.56,827-0.01%
2024/09/0500.00137.1337.12-16,821-0.01%
2024/09/0400.00236.8636.83-26,848-0.03%
2024/09/021.536.7200.0036.611.56,9260.02%
2024/08/3000.00236.6736.76-27,020-0.03%
2024/08/29136.91136.8536.7807,1400.00%
2024/08/280.236.900.936.9236.93-0.77,270-0.01%
2024/08/261.137.10236.9536.97-0.97,394-0.01%
2024/08/230.536.9800.0036.890.57,5790.01%
2024/08/22536.9100.0036.9857,6840.07%
2024/08/210.836.930.136.9336.900.77,7060.01%
2024/08/200.536.9500.0036.720.57,7580.01%
2024/08/194.536.81136.8436.773.57,8300.04%
2024/08/1610.536.9447.336.9836.94-36.87,784-0.47%
2024/08/15337.0400.0037.0837,8060.04%
2024/08/141.536.7800.0036.781.57,8270.02%
2024/08/123.336.53536.4936.56-1.77,969-0.02%
2024/08/090.736.350.236.3136.330.58,0790.01%
2024/08/082.536.651336.5636.53-10.57,996-0.13%
2024/08/072.236.84236.9036.850.27,9750.00%
2024/08/0646.536.971.636.9937.0144.98,0140.56%
2024/08/050.537.57137.3537.26-0.57,919-0.01%
2024/08/020.136.9800.0036.990.17,7860.00%
2024/08/01136.8000.0036.7717,8560.01%
2024/07/31236.5100.0036.5427,8760.03%
2024/07/300.136.532036.5036.45-19.97,909-0.25%
2024/07/290.636.4300.0036.430.67,9820.01%
2024/07/260.736.2500.0036.110.77,9700.01%
2024/07/23236.380.436.4036.401.67,9200.02%
2024/07/220.936.4500.0036.530.98,0480.01%
2024/07/194036.494636.4936.47-68,059-0.07%
2024/07/180.136.51336.4536.49-2.98,033-0.04%
2024/07/17436.53136.5336.5037,9900.04%
2024/07/160.536.341.436.3036.30-0.97,981-0.01%
2024/07/1510.236.36236.3836.378.28,2090.10%
2024/07/123.136.28736.2836.34-3.98,197-0.05%
2024/07/114.836.11336.0736.091.88,2450.02%
2024/07/10136.0100.0036.0618,3910.01%
2024/07/094.136.050.236.0536.103.98,4790.05%
2024/07/0813.635.89335.9035.8310.68,4920.13%
2024/07/027.135.363235.3835.41-24.98,767-0.28%
2024/07/0111.235.421035.3535.471.28,7680.01%
2024/06/2800.00135.8435.81-18,704-0.01%
2024/06/273.635.8100.0035.803.68,6910.04%
2024/06/2600.00536.0036.06-58,729-0.06%
2024/06/251.936.122836.1036.13-26.18,872-0.29%
2024/06/240.135.9800.0035.930.18,8040.00%
2024/06/210.935.902035.8735.89-19.18,845-0.22%
2024/06/1900.002636.2736.27-269,022-0.29%
2024/06/180.136.07536.0536.08-4.99,022-0.05%
2024/06/170.936.7700.0036.140.98,9670.01%
2024/06/1400.00136.1636.13-18,928-0.01%
2024/06/120.135.63135.6435.65-0.98,904-0.01%
2024/06/111.235.491.435.4635.45-0.28,9220.00%
2024/06/070.435.8500.0035.850.48,8900.00%
2024/06/060.635.9400.0035.860.68,9300.01%
2024/06/050.135.8800.0035.800.18,9270.00%
2024/06/04135.6200.0035.6018,8990.01%
2024/06/03135.3600.0035.3118,8720.01%
2024/05/3100.001035.0935.14-108,821-0.11%
2024/05/304.134.7600.0034.804.18,8400.05%
2024/05/297.534.8800.0034.887.58,8540.08%
2024/05/270.735.56235.2135.20-1.38,760-0.01%
2024/05/240.135.3200.0035.210.18,7840.00%
2024/05/23135.3900.0035.3618,8080.01%
2024/05/210.935.4000.0035.370.98,8320.01%
2024/05/200.135.4600.0035.380.18,8250.00%
2024/05/17135.5200.0035.5118,9210.01%
2024/05/160.535.7300.0035.710.59,0610.01%
2024/05/150.335.4900.0035.360.39,2080.00%
2024/05/140.135.3400.0035.320.19,4270.00%
2024/05/135.935.372535.3635.36-19.19,545-0.20%
2024/05/091.135.3200.0035.341.19,6030.01%
2024/05/082.335.5500.0035.512.39,6120.02%
2024/05/071035.5200.0035.51109,5830.10%
2024/05/060.735.1700.0035.200.79,4790.01%
2024/05/02135.0500.0034.9619,4140.01%
2024/04/300.134.9400.0035.040.19,3870.00%
2024/04/291.634.9100.0034.871.69,3520.02%
2024/04/26934.5800.0034.6399,3330.10%
2024/04/252.634.80534.8234.76-2.49,334-0.03%
2024/04/24534.941534.8934.93-109,322-0.11%
2024/04/221.834.782134.7334.79-19.29,552-0.20%
2024/04/1716.434.7100.0034.7216.49,4370.17%
2024/04/1620.534.971.235.0034.9919.49,3710.21%
2024/04/151.535.2200.0035.161.59,3160.02%
2024/04/12335.1500.0035.1739,3110.03%
2024/04/118.335.25235.2535.276.39,3700.07%
2024/04/0900.003035.4735.55-309,333-0.32%
2024/04/0811.335.428.335.4135.4039,4200.03%
2024/04/03135.617035.6135.61-699,275-0.74%
2024/04/020.435.85335.8135.79-2.69,298-0.03%
2024/04/010.936.0700.0036.100.99,3480.01%
2024/03/295.936.10236.1236.093.99,3930.04%
2024/03/262.435.7200.0035.832.49,4160.03%
2024/03/254.336.0800.0035.894.39,4150.05%
2024/03/2200.00235.8235.89-29,485-0.02%
2024/03/219.835.4900.0035.489.89,4910.10%
2024/03/200.435.5200.0035.530.49,6100.00%
2024/03/180.935.3400.0035.310.99,7490.01%
2024/03/150.235.4400.0035.510.29,7050.00%
2024/03/140.435.7000.0035.650.49,6760.00%
2024/03/1200.002435.8635.85-2410,050-0.24%
2024/03/111.735.844735.8535.87-45.310,158-0.45%
2024/03/080.735.7400.0035.780.710,1790.01%
2024/03/050.235.3200.0035.350.210,2460.00%
2024/03/040.635.325535.3335.31-54.410,255-0.53%
2024/03/011.635.2100.0035.191.610,2720.02%
2024/02/290.335.2700.0035.210.310,2540.00%
2024/02/27635.2800.0035.28610,1840.06%
2024/02/263.235.5700.0035.603.210,2430.03%
2024/02/231.235.2400.0035.261.210,2360.01%
2024/02/223.335.15135.1335.152.310,3950.02%
2024/02/210.335.1500.0035.200.310,4060.00%
2024/02/201.235.0200.0035.101.210,4240.01%
2024/02/190.235.091035.0735.08-9.810,357-0.09%
2024/02/163.235.1300.0035.153.210,3120.03%
2024/02/154.935.2700.0035.344.910,1140.05%
中信高評級公司債 相關文章
中信高評級公司債 相關影音