中信優先金融債 (00773B)-中國信託-三重券商分點個股進出

台股 » 個股 » 中信優先金融債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信優先金融債

(00773B)

可現股當沖

股價
37.46
漲跌
▲0.05
漲幅
+0.13%
成交量
4,659張
產業
上櫃
60人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信優先金融債 (00773B)籌碼相關－中國信託-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-三重券商分點個股進出
中國信託-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	10	37.45	0	0.00	37.41	10	3,309	0.30%
2024/11/19	0	0.00	3	37.41	37.43	-3	3,329	-0.09%
2024/10/24	5	37.35	10	37.35	37.38	-5	3,467	-0.14%
2024/10/23	6	37.37	0	0.00	37.36	6	3,429	0.17%
2024/10/22	1	37.50	10	37.56	37.39	-9	3,412	-0.26%
2024/10/21	0	0.00	1	38.08	37.99	-1	3,381	-0.03%
2024/10/18	0	0.00	10	38.25	38.26	-10	3,382	-0.30%
2024/10/16	19.5	38.72	0	0.00	38.70	19.5	3,359	0.58%
2024/10/14	0	0.00	40	38.33	38.33	-40	3,460	-1.16%
2024/10/11	0	0.00	20	38.47	38.49	-20	3,511	-0.57%
2024/10/09	0.5	38.75	0	0.00	38.61	0.5	3,513	0.01%
2024/10/08	0	0.00	20	38.73	38.76	-20	3,525	-0.57%
2024/10/07	0	0.00	20	38.89	38.95	-20	3,545	-0.56%
2024/09/24	0	0.00	2.1	39.29	39.13	-2.1	3,485	-0.06%
2024/09/13	5	39.24	0	0.00	39.25	5	3,371	0.15%
2024/09/11	9	39.39	0	0.00	39.40	9	3,347	0.27%
2024/09/10	1	39.14	0	0.00	39.19	1	3,355	0.03%
2024/09/06	2	38.84	0	0.00	38.86	2	3,357	0.06%
2024/09/05	1	38.74	0	0.00	38.72	1	3,331	0.03%
2024/09/04	1	38.51	5	38.51	38.45	-4	3,347	-0.12%
2024/09/02	1	38.19	0	0.00	38.22	1	3,405	0.03%
2024/08/29	1	38.40	0	0.00	38.40	1	3,444	0.03%
2024/08/28	5	38.51	0	0.00	38.53	5	3,468	0.14%
2024/08/26	7	38.47	0	0.00	38.50	7	3,607	0.19%
2024/08/23	3	38.44	0	0.00	38.43	3	3,632	0.08%
2024/08/22	5	38.49	0	0.00	38.47	5	3,719	0.13%
2024/08/15	5	38.55	0	0.00	38.62	5	3,810	0.13%
2024/08/14	5	38.30	0	0.00	38.30	5	3,780	0.13%
2024/08/13	1	38.14	0	0.00	38.09	1	3,820	0.03%
2024/08/12	1	37.98	0	0.00	38.08	1	3,842	0.03%
2024/08/09	1	37.78	0	0.00	37.82	1	3,859	0.03%
2024/08/08	1	38.00	0	0.00	38.01	1	3,786	0.03%
2024/08/07	3	38.26	0	0.00	38.24	3	3,733	0.08%
2024/08/06	0	0.00	1	38.36	38.40	-1	3,708	-0.03%
2024/08/05	7	38.91	1	38.95	38.79	6	3,652	0.16%
2024/08/02	6	38.63	0	0.00	38.60	6	3,658	0.16%
2024/08/01	2	38.41	0	0.00	38.39	2	3,684	0.05%
2024/07/31	4	38.15	0	0.00	38.14	4	3,640	0.11%
2024/07/30	1	38.11	0	0.00	38.07	1	3,666	0.03%
2024/07/22	2	38.01	1	38.05	38.08	1	3,875	0.03%
2024/07/19	0	0.00	5	38.00	38.00	-5	3,909	-0.13%
2024/07/15	15	37.88	0	0.00	37.89	15	4,079	0.37%
2024/07/12	5	37.87	0	0.00	37.87	5	4,046	0.12%
2024/07/11	5	37.68	0	0.00	37.60	5	4,058	0.12%
2024/07/09	3	37.59	0	0.00	37.65	3	4,021	0.07%
2024/07/08	15	37.41	0	0.00	37.42	15	3,976	0.38%
2024/07/05	7	37.19	0	0.00	37.25	7	3,957	0.18%
2024/06/20	0	0.00	2	37.32	37.31	-2	3,978	-0.05%
2024/06/18	0	0.00	2	37.41	37.39	-2	4,042	-0.05%
2024/06/17	0	0.00	0.2	37.93	37.46	-0.2	4,038	-0.01%
2024/06/06	0	0.00	2	37.49	37.46	-2	3,945	-0.05%
2024/06/04	2	37.26	3	37.25	37.26	-1	3,881	-0.03%
2024/05/29	0.1	36.50	0	0.00	36.50	0.1	3,715	0.00%
2024/05/22	1	36.94	0	0.00	36.93	1	3,590	0.03%
2024/05/21	1	36.89	3.7	36.90	36.91	-2.7	3,568	-0.08%
2024/05/16	1	37.13	0	0.00	37.11	1	3,520	0.03%
2024/05/15	1	36.74	0	0.00	36.74	1	3,535	0.03%
2024/05/10	0	0.00	1	36.90	36.86	-1	3,650	-0.03%
2024/05/09	5	36.67	0	0.00	36.67	5	3,700	0.14%
2024/05/03	1	36.20	0	0.00	36.22	1	3,607	0.03%
2024/04/25	0	0.00	5	36.03	35.98	-5	3,278	-0.15%
2024/04/24	0	0.00	15	36.08	36.13	-15	3,249	-0.46%
2024/04/22	0	0.00	43	35.89	35.96	-43	3,268	-1.32%
2024/04/19	0	0.00	1	36.32	36.08	-1	3,276	-0.03%
2024/04/18	0	0.00	1	35.94	35.85	-1	3,202	-0.03%
2024/04/17	3	35.86	0	0.00	35.87	3	3,229	0.09%
2024/04/16	10	36.11	2	36.16	36.14	8	3,218	0.25%
2024/04/12	1	36.27	0	0.00	36.28	1	3,274	0.03%
2024/04/11	3.1	36.41	0	0.00	36.41	3.1	3,304	0.09%
2024/04/09	0	0.00	3	36.63	36.65	-3	3,330	-0.09%
2024/04/08	0	0.00	3.3	36.50	36.47	-3.3	3,359	-0.10%
2024/04/01	0	0.00	1	37.21	37.21	-1	3,369	-0.03%
2024/03/25	0.3	37.18	2	37.30	37.09	-1.7	3,479	-0.05%
2024/03/21	0	0.00	2	36.70	36.71	-2	3,517	-0.06%
2024/03/19	0	0.00	3	36.53	36.57	-3	3,566	-0.08%
2024/03/15	0.1	36.62	0	0.00	36.65	0.1	3,564	0.00%
2024/03/11	0	0.00	40	37.03	37.03	-40	3,688	-1.08%
2024/03/08	5	36.97	0	0.00	36.97	5	3,712	0.13%
2024/03/07	15	36.85	0	0.00	36.87	15	3,732	0.40%
2024/03/04	0	0.00	2	36.43	36.40	-2	3,812	-0.05%
2024/02/29	0	0.00	1	36.49	36.38	-1	3,836	-0.03%
2024/02/27	2	36.49	3	36.49	36.49	-1	3,795	-0.03%
2024/02/23	0.5	36.54	2	36.53	36.52	-1.5	3,793	-0.04%
2024/02/22	0	0.00	3	36.40	36.38	-3	3,918	-0.08%
2024/02/21	0	0.00	6	36.31	36.35	-6	3,959	-0.15%
2024/02/20	6	36.08	1	36.08	36.15	5	3,963	0.13%
2024/02/15	1	36.29	1	36.34	36.32	0	3,986	0.00%
2024/02/05	5	36.94	0	0.00	36.94	5	3,903	0.13%
2024/02/02	5	37.21	1	37.17	37.18	4	3,902	0.10%
2024/02/01	1	37.20	0	0.00	37.26	1	3,873	0.03%
2024/01/29	1	36.84	0	0.00	36.81	1	3,942	0.03%
2024/01/26	5	36.92	0	0.00	36.92	5	3,946	0.13%
2024/01/23	1	36.78	5	36.85	36.88	-4	4,043	-0.10%
2024/01/22	0	0.00	1	36.72	36.77	-1	4,007	-0.02%
2024/01/15	0	0.00	5	37.23	37.23	-5	3,940	-0.13%
2024/01/10	2	36.32	0	0.00	36.33	2	3,979	0.05%
2024/01/08	1	35.68	0	0.00	35.61	1	3,914	0.03%
2024/01/02	1	36.61	0	0.00	36.53	1	3,950	0.03%
2023/12/27	1	36.76	0	0.00	36.77	1	4,046	0.02%
2023/12/22	0	0.00	5	37.08	37.03	-5	4,085	-0.12%
2023/12/15	10	37.60	0	0.00	37.57	10	4,122	0.24%
2023/12/14	0	0.00	2	37.14	37.13	-2	4,079	-0.05%
2023/12/11	9	36.24	0	0.00	36.23	9	4,082	0.22%
2023/12/07	5	36.49	0	0.00	36.32	5	4,002	0.12%
2023/12/06	1	36.11	0	0.00	36.11	1	4,017	0.02%
2023/12/05	0.2	35.67	0	0.00	35.76	0.2	4,008	0.00%
2023/11/30	5	35.24	3	35.28	35.16	2	3,958	0.05%
2023/11/29	10	34.99	0	0.00	34.99	10	3,948	0.25%
2023/11/27	2	34.70	0	0.00	34.71	2	3,903	0.05%
2023/11/24	1	34.88	0	0.00	34.85	1	3,915	0.03%
2023/11/17	2	34.68	5	34.69	34.66	-3	3,743	-0.08%
2023/11/16	2	34.63	0	0.00	34.62	2	3,743	0.05%
2023/11/14	3	34.35	0	0.00	34.48	3	3,774	0.08%
2023/11/13	2	34.30	0	0.00	34.29	2	3,823	0.05%
2023/11/10	3	34.22	0	0.00	34.29	3	3,863	0.08%
2023/11/06	0.2	33.95	0.4	34.00	33.91	-0.2	3,875	-0.01%
2023/10/31	2	32.79	0	0.00	32.85	2	3,990	0.05%
2023/10/26	3	32.56	0	0.00	32.59	3	4,090	0.07%
2023/10/23	2	32.22	0	0.00	32.17	2	4,251	0.05%
2023/10/19	2	32.61	0	0.00	32.61	2	4,207	0.05%
2023/10/17	2	33.50	0	0.00	33.39	2	4,178	0.05%
2023/10/16	0.1	33.70	0	0.00	33.69	0.1	4,174	0.00%
2023/10/11	25	33.46	0	0.00	33.43	25	4,176	0.60%
2023/10/06	2	33.06	0	0.00	33.01	2	4,158	0.05%
2023/10/05	1	33.23	0	0.00	33.23	1	4,181	0.02%
2023/10/04	10	33.01	0	0.00	32.98	10	4,147	0.24%
2023/10/03	6	33.69	0	0.00	33.70	6	4,070	0.15%
2023/10/02	2	33.95	0	0.00	33.95	2	4,043	0.05%
2023/09/28	1.2	34.16	0	0.00	34.19	1.2	3,995	0.03%
2023/09/27	1	34.47	0	0.00	34.47	1	3,950	0.03%
2023/09/26	3	34.45	0	0.00	34.50	3	3,929	0.08%
2023/09/22	9	34.66	0	0.00	34.65	9	3,905	0.23%
2023/09/21	10	35.05	0	0.00	35.11	10	3,806	0.26%
2023/09/18	4	35.04	20	35.04	35.03	-16	3,793	-0.42%
2023/09/15	12	35.32	0	0.00	35.39	12	3,780	0.32%
2023/09/13	2	35.37	0	0.00	35.36	2	3,785	0.05%
2023/09/11	0	0.00	23	35.46	35.37	-23	3,874	-0.59%
2023/09/06	5	35.25	0	0.00	35.31	5	3,818	0.13%
2023/09/05	0.2	35.53	0	0.00	35.50	0.2	3,809	0.01%
2023/09/04	11	35.57	0	0.00	35.54	11	3,890	0.28%
2023/09/01	2	35.88	0	0.00	35.90	2	3,875	0.05%
2023/08/30	0	0.00	13	35.83	35.84	-13	3,896	-0.33%
2023/08/17	3	35.04	0	0.00	35.05	3	3,884	0.08%
2023/08/16	2	35.45	0	0.00	35.39	2	3,857	0.05%
2023/08/11	5	35.82	0	0.00	35.79	5	3,883	0.13%
2023/08/04	4.1	35.56	0	0.00	35.58	4.1	3,894	0.11%
2023/08/02	0	0.00	22	36.25	36.28	-22	3,771	-0.58%
2023/07/28	8	35.99	0	0.00	36.06	8	3,783	0.21%
2023/07/24	0	0.00	1	36.15	36.20	-1	3,813	-0.03%
2023/07/21	1	35.89	0	0.00	35.98	1	3,791	0.03%
2023/07/18	1	35.62	0	0.00	35.65	1	3,783	0.03%
2023/07/17	15	35.61	0	0.00	35.77	15	3,808	0.39%
2023/07/13	0	0.00	15	35.73	35.63	-15	3,844	-0.39%
2023/07/12	11	35.52	0	0.00	35.50	11	3,834	0.29%
2023/07/11	0	0.00	1	35.48	35.48	-1	3,846	-0.03%
2023/07/07	0.1	35.45	0	0.00	35.40	0.1	3,841	0.00%
2023/07/06	5.1	35.74	0	0.00	35.73	5.1	3,843	0.13%
2023/07/05	0.1	36.03	5	36.05	36.02	-4.9	3,870	-0.13%
2023/07/03	0	0.00	2.1	35.96	35.95	-2.1	3,962	-0.05%
2023/06/19	3	35.33	0	0.00	35.37	3	4,069	0.07%
2023/06/15	1	35.07	0	0.00	35.01	1	4,148	0.02%
2023/06/14	7	34.95	0	0.00	34.95	7	4,161	0.17%
2023/06/12	0	0.00	10	34.97	35.01	-10	4,271	-0.23%
2023/06/09	0	0.00	4	35.00	35.04	-4	4,330	-0.09%
2023/06/08	3.2	34.85	2	34.85	34.86	1.2	4,400	0.03%
2023/06/05	3	35.05	1	35.06	35.07	2	4,425	0.05%
2023/06/01	0.1	35.10	0	0.00	35.03	0.1	4,478	0.00%
2023/05/31	1	34.96	0	0.00	35.01	1	4,548	0.02%
2023/05/29	1	34.53	0	0.00	34.52	1	4,658	0.02%
2023/05/26	1.1	34.41	0	0.00	34.44	1.1	4,648	0.02%
2023/05/25	1	34.54	0	0.00	34.55	1	4,654	0.02%
2023/05/23	1	34.55	0	0.00	34.55	1	4,646	0.02%
2023/05/22	1	34.59	0	0.00	34.61	1	4,627	0.02%
2023/05/19	4	34.71	0	0.00	34.73	4	4,635	0.09%
2023/05/18	2	34.93	0	0.00	34.93	2	4,621	0.04%
2023/05/17	5	34.97	1	34.97	35.00	4	4,603	0.09%
2023/05/16	1	35.19	0	0.00	35.22	1	4,558	0.02%
2023/05/15	1	35.42	0	0.00	35.41	1	4,568	0.02%
2023/05/11	1	35.29	0	0.00	35.33	1	4,597	0.02%
2023/05/09	6	35.14	0	0.00	35.14	6	4,532	0.13%
2023/05/08	2.3	35.44	1	35.45	35.46	1.3	4,519	0.03%
2023/05/05	5.1	35.57	0	0.00	35.48	5.1	4,501	0.11%
2023/05/03	8	35.84	0	0.00	35.79	8	4,399	0.18%
2023/05/02	7.1	35.74	0	0.00	35.66	7.1	4,380	0.16%
2023/04/28	14	35.80	0	0.00	35.90	14	4,304	0.33%
2023/04/27	1	35.94	0	0.00	35.93	1	4,299	0.02%
2023/04/20	0	35.81	0	0.00	35.80	0	4,361	0.00%
2023/04/18	5	35.56	0	0.00	35.53	5	4,362	0.11%
2023/04/17	2	35.75	0	0.00	35.76	2	4,370	0.05%
2023/04/14	4	35.79	0	0.00	35.79	4	4,357	0.09%
2023/04/13	2	35.89	0	0.00	35.88	2	4,339	0.05%
2023/04/11	2	35.83	0	0.00	35.84	2	4,310	0.05%
2023/04/10	16	35.87	0	0.00	35.88	16	4,320	0.37%
2023/04/06	3.1	35.87	5	36.12	36.18	-1.9	4,235	-0.05%
2023/03/30	2	35.04	0	0.00	35.07	2	4,147	0.05%
2023/03/29	2	34.80	1	34.80	34.90	1	4,094	0.02%
2023/03/28	8	34.96	5	34.97	34.97	3	4,087	0.07%
2023/03/20	2	35.07	0	0.00	35.12	2	3,858	0.05%
2023/03/16	0	0.00	1	35.18	35.14	-1	3,675	-0.03%
2023/03/15	5	34.96	0	0.00	34.96	5	3,574	0.14%
2023/03/14	3	35.09	0	0.00	35.07	3	3,513	0.09%
2023/03/13	2	35.27	4	35.45	35.32	-2	3,442	-0.06%
2023/03/09	1.2	35.22	0	0.00	35.16	1.2	3,306	0.04%
2023/03/08	6	35.22	0	0.00	35.22	6	3,285	0.18%
2023/03/07	2	35.19	0	0.00	35.24	2	3,265	0.06%
2023/03/03	4	34.54	0	0.00	34.60	4	3,170	0.13%
2023/03/02	14	34.58	0	0.00	34.60	14	3,097	0.45%
2023/03/01	7	34.90	0	0.00	34.86	7	3,008	0.23%
2023/02/23	1	34.80	0	0.00	34.72	1	2,900	0.03%
2023/02/22	2	34.84	0	0.00	34.83	2	2,836	0.07%
2023/02/20	1	35.22	0	0.00	35.23	1	2,759	0.04%
2023/02/17	7.3	35.27	0	0.00	35.14	7.3	2,739	0.27%
2023/02/16	6.1	35.58	0	0.00	35.60	6.1	2,681	0.23%
2023/02/13	2.1	35.78	0	0.00	35.77	2.1	2,624	0.08%
2023/02/10	4	36.15	0	0.00	36.12	4	2,556	0.16%
2023/02/09	4	36.43	0	0.00	36.43	4	2,503	0.16%
2023/02/08	0.1	36.41	30	36.37	36.42	-29.9	2,486	-1.20%
2023/02/07	1	36.55	0	0.00	36.61	1	2,446	0.04%
2023/02/06	7.1	36.56	0	0.00	36.61	7.1	2,411	0.29%
2023/02/03	1	36.91	0	0.00	36.88	1	2,362	0.04%
2023/02/02	10.1	36.54	1.1	36.52	36.55	9	2,341	0.38%
2023/02/01	17	36.44	0	0.00	36.45	17	2,300	0.74%
2023/01/31	14	36.40	0	0.00	36.31	14	2,285	0.61%
2023/01/30	50.5	36.41	0	0.00	36.49	50.5	2,257	2.24%
2023/01/17	2	36.16	0	0.00	36.15	2	2,183	0.09%
2023/01/16	0.1	36.32	0	0.00	36.35	0.1	2,133	0.00%
2023/01/13	1	36.26	0	0.00	36.27	1	2,062	0.05%
2023/01/05	1	34.97	0	0.00	34.96	1	1,775	0.06%
2023/01/03	0.1	34.72	0	0.00	34.63	0.1	1,669	0.01%
2022/12/30	1	34.73	0	0.00	34.73	1	1,617	0.06%
2022/12/29	3	34.62	0	0.00	34.58	3	1,592	0.19%
2022/12/28	4	34.76	4	34.66	34.67	0	1,572	0.00%
2022/12/21	1	35.17	0	0.00	35.19	1	1,495	0.07%
2022/12/16	1	36.51	0	0.00	36.52	1	1,394	0.07%
2022/12/01	2	35.47	0	0.00	35.47	2	1,202	0.17%
2022/11/28	10	36.08	0	0.00	36.15	10	1,113	0.90%
2022/11/21	1	35.17	0	0.00	35.24	1	1,042	0.10%
2022/11/17	0	0.00	0.2	34.95	35.01	-0.2	1,025	-0.02%
2022/11/03	0	0.00	2	34.15	34.19	-2	892	-0.22%
2022/11/01	2	34.00	0	0.00	34.06	2	879	0.23%
2022/10/28	0.2	33.99	0	0.00	33.82	0.2	872	0.02%
2022/10/20	0	0.00	3	32.92	32.94	-3	853	-0.35%
2022/10/18	5	33.40	0	0.00	33.54	5	840	0.59%
2022/10/12	0	0.00	1	33.88	33.89	-1	826	-0.12%
2022/10/05	1	34.93	0	0.00	34.88	1	817	0.12%
2022/09/23	1	35.79	0	0.00	35.74	1	758	0.13%
2022/08/08	0	0.00	2	37.84	37.85	-2	736	-0.27%
2022/08/02	0	0.00	1	38.50	38.49	-1	731	-0.14%
2022/08/01	3	38.05	0	0.00	37.97	3	728	0.41%
2022/05/13	1	37.32	0	0.00	37.31	1	628	0.16%
2022/05/04	0	0.00	2	37.13	37.15	-2	586	-0.34%
2022/02/24	0	0.00	1	39.93	39.97	-1	262	-0.38%
2022/02/21	1	40.08	0	0.00	40.05	1	260	0.38%
2022/02/15	0	40.80	0	0.00	40.63	0	260	0.01%
2022/01/24	0	0.00	0.2	42.55	42.42	-0.2	250	-0.08%
2022/01/21	0	0.00	0	42.60	42.40	0	250	0.00%
2022/01/17	0.2	42.36	0	0.00	42.28	0.2	244	0.08%
2021/08/16	2	45.89	0	0.00	45.66	2	239	0.83%
2021/08/11	0	0.00	4	44.77	44.83	-4	240	-1.67%
2021/07/26	0	0.00	4	45.92	45.92	-4	241	-1.66%
2021/07/23	0	0.00	3	45.67	45.67	-3	241	-1.24%
2021/07/16	0	0.00	2	45.48	45.50	-2	236	-0.84%
2021/07/02	0	0.00	2	45.03	45.15	-2	248	-0.80%
2021/06/11	2	44.03	0	0.00	44.00	2	247	0.81%
2021/06/08	0	0.00	1	43.44	43.47	-1	243	-0.41%
2021/05/28	4	43.46	0	0.00	43.43	4	247	1.62%
2021/05/19	6	42.99	0	0.00	42.96	6	251	2.39%
2021/02/18	1	45.58	0	0.00	45.58	1	242	0.41%
2021/01/19	1	46.80	0	0.00	46.61	1	244	0.41%
2020/12/10	1	47.77	0	0.00	47.77	1	235	0.42%
2020/11/23	1	49.16	0	0.00	49.16	1	236	0.42%