券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-三重 券商分點個股進出
中國信託-三重 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/22 | 0.3 | 28.80 | 0 | 0.00 | 28.88 | 0.3 | 14,977 | 0.00% |
|
| 2025/01/21 | 5.2 | 28.86 | 1 | 28.91 | 28.94 | 4.2 | 15,190 | 0.03% |
|
| 2025/01/20 | 3.4 | 28.69 | 1 | 28.75 | 28.66 | 2.4 | 15,250 | 0.02% |
|
| 2025/01/17 | 0.1 | 28.80 | 1 | 28.76 | 28.77 | -0.9 | 15,349 | -0.01% |
|
| 2025/01/16 | 0.1 | 28.67 | 0 | 0.00 | 28.70 | 0.1 | 15,594 | 0.00% |
|
| 2025/01/15 | 1.2 | 28.33 | 20 | 28.37 | 28.35 | -18.8 | 16,091 | -0.12% |
|
| 2025/01/14 | 1.1 | 28.44 | 0 | 0.00 | 28.46 | 1.1 | 16,203 | 0.01% |
|
| 2025/01/13 | 32.6 | 28.35 | 0 | 0.00 | 28.35 | 32.6 | 16,473 | 0.20% |
|
| 2025/01/10 | 0.1 | 28.48 | 87 | 28.42 | 28.38 | -86.9 | 16,530 | -0.53% |
|
| 2025/01/09 | 0.2 | 28.44 | 0 | 0.00 | 28.50 | 0.2 | 16,612 | 0.00% |
|
| 2025/01/08 | 10.1 | 28.36 | 0 | 0.00 | 28.37 | 10.1 | 16,712 | 0.06% |
|
| 2025/01/07 | 4.1 | 28.64 | 0 | 0.00 | 28.62 | 4.1 | 16,820 | 0.02% |
|
| 2025/01/06 | 13.4 | 28.82 | 0 | 0.00 | 28.82 | 13.4 | 16,997 | 0.08% |
|
| 2025/01/03 | 11.6 | 29.07 | 5 | 29.04 | 29.08 | 6.6 | 17,235 | 0.04% |
|
| 2025/01/02 | 3.2 | 28.78 | 0 | 0.00 | 28.85 | 3.2 | 17,696 | 0.02% |
|
| 2024/12/31 | 0.4 | 29.05 | 2 | 28.99 | 29.10 | -1.7 | 18,105 | -0.01% |
|
| 2024/12/30 | 3.9 | 28.67 | 0 | 0.00 | 28.68 | 3.9 | 18,430 | 0.02% |
|
| 2024/12/27 | 4.2 | 28.88 | 0 | 0.00 | 28.86 | 4.2 | 18,425 | 0.02% |
|
| 2024/12/26 | 13.1 | 28.82 | 20 | 28.76 | 28.77 | -6.9 | 18,626 | -0.04% |
|
| 2024/12/25 | 0.1 | 28.91 | 0 | 0.00 | 28.91 | 0.1 | 18,651 | 0.00% |
|
| 2024/12/24 | 10.2 | 28.83 | 0 | 0.00 | 28.83 | 10.2 | 19,019 | 0.05% |
|
| 2024/12/23 | 11.2 | 28.97 | 0 | 0.00 | 29.02 | 11.2 | 19,012 | 0.06% |
|
| 2024/12/20 | 14.1 | 28.97 | 34 | 28.99 | 28.97 | -19.9 | 19,071 | -0.10% |
|
| 2024/12/19 | 22.1 | 29.18 | 0 | 0.00 | 29.17 | 22.1 | 19,030 | 0.12% |
|
| 2024/12/18 | 13.2 | 29.52 | 0 | 0.00 | 29.51 | 13.2 | 18,864 | 0.07% |
|
| 2024/12/17 | 12.1 | 29.45 | 0 | 0.00 | 29.43 | 12.1 | 19,217 | 0.06% |
|
| 2024/12/16 | 6.9 | 29.45 | 0 | 0.00 | 29.48 | 6.9 | 19,399 | 0.04% |
|
| 2024/12/13 | 6.3 | 29.70 | 0 | 0.00 | 29.69 | 6.3 | 19,495 | 0.03% |
|
| 2024/12/12 | 14.7 | 29.97 | 0 | 0.00 | 29.89 | 14.7 | 19,595 | 0.08% |
|
| 2024/12/11 | 2.1 | 30.23 | 0 | 0.00 | 30.23 | 2.1 | 19,685 | 0.01% |
|
| 2024/12/10 | 0.6 | 30.40 | 0 | 0.00 | 30.40 | 0.6 | 20,051 | 0.00% |
|
| 2024/12/09 | 0.4 | 30.65 | 5 | 30.62 | 30.68 | -4.6 | 20,252 | -0.02% |
|
| 2024/12/06 | 0.7 | 30.51 | 0 | 0.00 | 30.57 | 0.7 | 20,259 | 0.00% |
|
| 2024/12/05 | 0.1 | 30.41 | 1 | 30.38 | 30.48 | -0.9 | 20,407 | 0.00% |
|
| 2024/12/04 | 0.4 | 30.30 | 0 | 0.00 | 30.17 | 0.4 | 20,593 | 0.00% |
|
| 2024/12/03 | 1.1 | 30.56 | 3 | 30.57 | 30.56 | -1.9 | 20,854 | -0.01% |
|
| 2024/12/02 | 0.4 | 30.38 | 0 | 0.00 | 30.43 | 0.4 | 20,808 | 0.00% |
|
| 2024/11/29 | 2.1 | 30.17 | 2 | 30.14 | 30.19 | 0.1 | 20,924 | 0.00% |
|
| 2024/11/28 | 0.1 | 29.99 | 5 | 30.04 | 30.09 | -4.9 | 21,066 | -0.02% |
|
| 2024/11/27 | 9.2 | 29.82 | 0 | 0.00 | 29.88 | 9.2 | 21,120 | 0.04% |
|
| 2024/11/26 | 0.1 | 29.89 | 5 | 29.85 | 29.83 | -4.9 | 21,075 | -0.02% |
|
| 2024/11/25 | 4.4 | 29.54 | 5 | 29.55 | 29.51 | -0.6 | 21,006 | 0.00% |
|
| 2024/11/22 | 2.1 | 29.35 | 0 | 0.00 | 29.36 | 2.1 | 21,201 | 0.01% |
|
| 2024/11/21 | 0.2 | 29.36 | 0 | 0.00 | 29.37 | 0.2 | 21,443 | 0.00% |
|
| 2024/11/20 | 3.1 | 29.27 | 0 | 0.00 | 29.24 | 3.1 | 21,509 | 0.01% |
|
| 2024/11/19 | 1.1 | 29.22 | 5 | 29.23 | 29.23 | -3.9 | 21,585 | -0.02% |
|
| 2024/11/18 | 1.4 | 29.21 | 0 | 0.00 | 29.21 | 1.4 | 21,646 | 0.01% |
|
| 2024/11/15 | 9.2 | 29.65 | 0 | 0.00 | 29.65 | 9.2 | 22,057 | 0.04% |
|
| 2024/11/14 | 5.4 | 29.47 | 0 | 0.00 | 29.53 | 5.4 | 22,478 | 0.02% |
|
| 2024/11/13 | 5.1 | 29.80 | 1 | 29.75 | 29.79 | 4.1 | 23,146 | 0.02% |
|
| 2024/11/12 | 30.2 | 30.18 | 21 | 30.13 | 30.27 | 9.2 | 23,241 | 0.04% |
|
| 2024/11/11 | 10.4 | 29.88 | 30 | 29.90 | 29.95 | -19.6 | 23,253 | -0.08% |
|
| 2024/11/08 | 45.1 | 29.62 | 10 | 29.65 | 29.64 | 35.1 | 23,398 | 0.15% |
|
| 2024/11/07 | 12.1 | 29.50 | 0 | 0.00 | 29.47 | 12.1 | 23,785 | 0.05% |
|
| 2024/11/06 | 61.4 | 29.47 | 25 | 29.52 | 29.49 | 36.4 | 23,782 | 0.15% |
|
| 2024/11/05 | 0.1 | 29.79 | 50 | 29.80 | 29.83 | -49.9 | 23,305 | -0.21% |
|
| 2024/11/04 | 32.3 | 29.54 | 0 | 0.00 | 29.54 | 32.3 | 23,641 | 0.14% |
|
| 2024/11/01 | 26.2 | 29.80 | 70 | 29.81 | 29.88 | -43.8 | 23,936 | -0.18% |
|
| 2024/10/30 | 100.2 | 29.84 | 0 | 0.00 | 29.80 | 100.2 | 24,045 | 0.42% |
|
| 2024/10/29 | 6.1 | 29.70 | 0 | 0.00 | 29.71 | 6.1 | 24,112 | 0.03% |
|
| 2024/10/28 | 29.4 | 29.66 | 21 | 29.62 | 29.62 | 8.4 | 24,139 | 0.03% |
|
| 2024/10/25 | 3.1 | 30.00 | 0 | 0.00 | 30.09 | 3.1 | 23,920 | 0.01% |
|
| 2024/10/24 | 1.2 | 29.77 | 0 | 0.00 | 29.82 | 1.2 | 23,850 | 0.01% |
|
| 2024/10/23 | 2.1 | 29.78 | 0 | 0.00 | 29.69 | 2.1 | 23,886 | 0.01% |
|
| 2024/10/22 | 19.1 | 29.81 | 50 | 29.73 | 29.69 | -30.9 | 23,726 | -0.13% |
|
| 2024/10/21 | 9.4 | 30.21 | 0 | 0.00 | 30.21 | 9.4 | 23,306 | 0.04% |
|
| 2024/10/18 | 21.2 | 30.37 | 0 | 0.00 | 30.35 | 21.2 | 23,144 | 0.09% |
|
| 2024/10/17 | 0.1 | 30.84 | 10 | 30.81 | 30.80 | -9.9 | 22,865 | -0.04% |
|
| 2024/10/16 | 10.1 | 30.77 | 0 | 0.00 | 30.77 | 10.1 | 22,833 | 0.04% |
|
| 2024/10/15 | 10.2 | 30.44 | 0 | 0.00 | 30.45 | 10.2 | 22,700 | 0.04% |
|
| 2024/10/14 | 1.4 | 30.32 | 0 | 0.00 | 30.33 | 1.4 | 22,629 | 0.01% |
|
| 2024/10/11 | 8.2 | 30.61 | 3 | 30.67 | 30.52 | 5.2 | 22,515 | 0.02% |
|
| 2024/10/09 | 13.2 | 30.74 | 0 | 0.00 | 30.72 | 13.2 | 22,229 | 0.06% |
|
| 2024/10/08 | 9.3 | 30.77 | 1 | 30.85 | 30.84 | 8.3 | 21,959 | 0.04% |
|
| 2024/10/07 | 6.4 | 31.04 | 0 | 0.00 | 31.03 | 6.4 | 21,558 | 0.03% |
|
| 2024/10/04 | 3.3 | 31.25 | 0 | 0.00 | 31.24 | 3.3 | 21,156 | 0.02% |
|
| 2024/10/01 | 1.1 | 31.43 | 0 | 0.00 | 31.38 | 1.1 | 20,858 | 0.01% |
|
| 2024/09/30 | 20.4 | 31.29 | 0 | 0.00 | 31.26 | 20.4 | 20,806 | 0.10% |
|
| 2024/09/27 | 26.2 | 31.25 | 156 | 31.28 | 31.28 | -129.8 | 20,628 | -0.63% |
大賣/鉅額交易
|
| 2024/09/26 | 10.1 | 31.34 | 17 | 31.35 | 31.33 | -6.9 | 20,646 | -0.03% |
|
| 2024/09/25 | 1.1 | 31.55 | 22 | 31.57 | 31.54 | -20.9 | 20,569 | -0.10% |
|
| 2024/09/24 | 20.2 | 31.70 | 0 | 0.00 | 31.62 | 20.2 | 20,461 | 0.10% |
|
| 2024/09/23 | 0.4 | 31.73 | 0.7 | 31.70 | 31.70 | -0.3 | 20,489 | 0.00% |
|
| 2024/09/20 | 30.1 | 31.88 | 0 | 0.00 | 31.86 | 30.1 | 20,391 | 0.15% |
|
| 2024/09/19 | 2.8 | 32.03 | 0 | 0.00 | 31.98 | 2.8 | 20,193 | 0.01% |
|
| 2024/09/18 | 12.7 | 32.33 | 0 | 0.00 | 32.38 | 12.7 | 19,841 | 0.06% |
|
| 2024/09/16 | 22.4 | 32.18 | 0 | 0.00 | 32.18 | 22.4 | 19,600 | 0.11% |
|
| 2024/09/13 | 15.1 | 32.31 | 0.8 | 32.32 | 32.31 | 14.3 | 19,323 | 0.07% |
|
| 2024/09/12 | 51.2 | 32.37 | 10 | 32.40 | 32.39 | 41.2 | 19,142 | 0.22% |
|
| 2024/09/11 | 1.1 | 32.59 | 0 | 0.00 | 32.59 | 1.1 | 18,949 | 0.01% |
|
| 2024/09/10 | 4.1 | 32.16 | 13 | 32.23 | 32.27 | -8.9 | 18,632 | -0.05% |
|
| 2024/09/09 | 45.4 | 31.90 | 49 | 31.87 | 31.92 | -3.6 | 18,497 | -0.02% |
|
| 2024/09/06 | 46.2 | 31.96 | 67 | 31.96 | 31.97 | -20.8 | 18,407 | -0.11% |
|
| 2024/09/05 | 1.1 | 31.81 | 46 | 31.81 | 31.79 | -44.9 | 18,153 | -0.25% |
|
| 2024/09/04 | 0.1 | 31.60 | 30 | 31.54 | 31.57 | -29.9 | 18,130 | -0.16% |
|
| 2024/09/03 | 15.3 | 31.03 | 0 | 0.00 | 31.09 | 15.3 | 17,744 | 0.09% |
|
| 2024/09/02 | 16.3 | 31.04 | 10 | 31.07 | 31.06 | 6.3 | 17,669 | 0.04% |
|
| 2024/08/30 | 85.7 | 31.22 | 0 | 0.00 | 31.24 | 85.7 | 17,469 | 0.49% |
|
| 2024/08/29 | 33.1 | 31.38 | 0 | 0.00 | 31.30 | 33.1 | 17,410 | 0.19% |
|
| 2024/08/28 | 27.1 | 31.35 | 0 | 0.00 | 31.40 | 27.1 | 17,301 | 0.16% |
|
| 2024/08/27 | 6.2 | 31.35 | 0 | 0.00 | 31.36 | 6.2 | 17,335 | 0.04% |
|
| 2024/08/26 | 74.4 | 31.42 | 7 | 31.37 | 31.42 | 67.4 | 17,464 | 0.39% |
|
| 2024/08/23 | 23.1 | 31.39 | 0 | 0.00 | 31.39 | 23.1 | 17,656 | 0.13% |
|
| 2024/08/22 | 1.6 | 31.51 | 32 | 31.55 | 31.58 | -30.4 | 17,448 | -0.17% |
|
| 2024/08/21 | 6.2 | 31.55 | 37 | 31.56 | 31.57 | -30.8 | 17,328 | -0.18% |
|
| 2024/08/20 | 5.1 | 31.22 | 0 | 0.00 | 31.22 | 5.1 | 17,181 | 0.03% |
|
| 2024/08/19 | 28.6 | 31.34 | 0 | 0.00 | 31.28 | 28.6 | 17,047 | 0.17% |
|
| 2024/08/16 | 137.6 | 31.50 | 0 | 0.00 | 31.48 | 137.6 | 16,490 | 0.83% |
大買/鉅額交易
|
| 2024/08/15 | 164.2 | 32.07 | 1 | 32.12 | 32.09 | 163.2 | 15,906 | 1.03% |
大買/鉅額交易
|
| 2024/08/14 | 29.1 | 31.87 | 0 | 0.00 | 31.90 | 29.1 | 15,143 | 0.19% |
|
| 2024/08/13 | 52.1 | 31.75 | 4 | 31.83 | 31.75 | 48.1 | 14,877 | 0.32% |
|
| 2024/08/12 | 5.4 | 31.75 | 10 | 31.74 | 31.76 | -4.6 | 14,728 | -0.03% |
|
| 2024/08/09 | 33.2 | 31.46 | 0 | 0.00 | 31.49 | 33.2 | 14,413 | 0.23% |
|
| 2024/08/08 | 29.3 | 31.82 | 0 | 0.00 | 31.81 | 29.3 | 13,830 | 0.21% |
|
| 2024/08/07 | 25.1 | 32.10 | 25 | 32.08 | 32.10 | 0.1 | 13,587 | 0.00% |
|
| 2024/08/06 | 14.2 | 32.38 | 76.7 | 32.42 | 32.50 | -62.5 | 13,293 | -0.47% |
|
| 2024/08/05 | 28.3 | 32.78 | 0 | 0.00 | 32.71 | 28.3 | 12,847 | 0.22% |
|
| 2024/08/02 | 32.1 | 31.88 | 10.6 | 31.86 | 31.87 | 21.5 | 12,347 | 0.17% |
|
| 2024/08/01 | 6.6 | 31.44 | 0 | 0.00 | 31.43 | 6.6 | 12,156 | 0.05% |
|
| 2024/07/31 | 5.1 | 31.13 | 0 | 0.00 | 31.13 | 5.1 | 12,066 | 0.04% |
|
| 2024/07/30 | 2.2 | 31.03 | 0 | 0.00 | 30.99 | 2.2 | 12,019 | 0.02% |
|
| 2024/07/29 | 0.4 | 30.98 | 0 | 0.00 | 30.92 | 0.4 | 12,028 | 0.00% |
|
| 2024/07/26 | 0.4 | 30.69 | 0 | 0.00 | 30.64 | 0.4 | 12,091 | 0.00% |
|
| 2024/07/23 | 0.1 | 30.80 | 22 | 30.80 | 30.80 | -21.9 | 12,002 | -0.18% |
|
| 2024/07/22 | 4.6 | 30.93 | 0 | 0.00 | 30.97 | 4.6 | 12,033 | 0.04% |
|
| 2024/07/19 | 20.1 | 30.91 | 4 | 30.88 | 30.89 | 16.1 | 12,047 | 0.13% |
|
| 2024/07/18 | 10.2 | 30.89 | 0 | 0.00 | 30.91 | 10.2 | 12,077 | 0.08% |
|
| 2024/07/17 | 0.3 | 30.99 | 1 | 30.99 | 30.97 | -0.7 | 12,119 | -0.01% |
|
| 2024/07/16 | 0.1 | 30.70 | 0 | 0.00 | 30.68 | 0.1 | 12,052 | 0.00% |
|
| 2024/07/15 | 3.4 | 30.55 | 0 | 0.00 | 30.57 | 3.4 | 12,331 | 0.03% |
|
| 2024/07/12 | 27.2 | 30.58 | 0 | 0.00 | 30.69 | 27.2 | 12,339 | 0.22% |
|
| 2024/07/11 | 0.1 | 30.45 | 0 | 0.00 | 30.39 | 0.1 | 12,477 | 0.00% |
|
| 2024/07/10 | 12.1 | 30.36 | 0 | 0.00 | 30.37 | 12.1 | 12,590 | 0.10% |
|
| 2024/07/09 | 0.2 | 30.36 | 39 | 30.36 | 30.41 | -38.8 | 12,666 | -0.31% |
|
| 2024/07/08 | 0.4 | 30.21 | 36 | 30.23 | 30.19 | -35.6 | 12,920 | -0.28% |
|
| 2024/07/05 | 5.1 | 30.00 | 0 | 0.00 | 30.06 | 5.1 | 13,174 | 0.04% |
|
| 2024/07/04 | 16.1 | 30.11 | 0 | 0.00 | 30.11 | 16.1 | 13,280 | 0.12% |
|
| 2024/07/03 | 0.1 | 29.87 | 0 | 0.00 | 29.94 | 0.1 | 13,302 | 0.00% |
|
| 2024/07/02 | 0.3 | 29.83 | 0 | 0.00 | 29.84 | 0.3 | 13,653 | 0.00% |
|
| 2024/07/01 | 47.4 | 29.96 | 0 | 0.00 | 30.00 | 47.4 | 13,656 | 0.35% |
|
| 2024/06/28 | 0.4 | 30.51 | 0 | 0.00 | 30.45 | 0.4 | 13,554 | 0.00% |
|
| 2024/06/27 | 0.2 | 30.49 | 0 | 0.00 | 30.45 | 0.2 | 13,518 | 0.00% |
|
| 2024/06/26 | 0.2 | 30.78 | 0 | 0.00 | 30.77 | 0.2 | 13,337 | 0.00% |
|
| 2024/06/25 | 0.1 | 30.79 | 0 | 0.00 | 30.79 | 0.1 | 13,395 | 0.00% |
|
| 2024/06/24 | 0.4 | 30.65 | 0 | 0.00 | 30.61 | 0.4 | 13,427 | 0.00% |
|
| 2024/06/21 | 0.2 | 30.56 | 0 | 0.00 | 30.55 | 0.2 | 13,469 | 0.00% |
|
| 2024/06/20 | 1.1 | 30.67 | 5 | 30.68 | 30.65 | -3.9 | 13,616 | -0.03% |
|
| 2024/06/19 | 0.1 | 30.77 | 2 | 30.79 | 30.78 | -1.9 | 13,767 | -0.01% |
|
| 2024/06/18 | 3.2 | 30.56 | 7 | 30.58 | 30.58 | -3.8 | 14,021 | -0.03% |
|
| 2024/06/17 | 2.6 | 30.67 | 0 | 0.00 | 30.64 | 2.6 | 14,193 | 0.02% |
|
| 2024/06/14 | 0.1 | 30.50 | 0 | 0.00 | 30.48 | 0.1 | 14,236 | 0.00% |
|
| 2024/06/13 | 0.1 | 30.16 | 0 | 0.00 | 30.09 | 0.1 | 14,367 | 0.00% |
|
| 2024/06/12 | 0.2 | 29.93 | 0 | 0.00 | 29.94 | 0.2 | 14,556 | 0.00% |
|
| 2024/06/11 | 10.5 | 29.70 | 0 | 0.00 | 29.70 | 10.5 | 14,674 | 0.07% |
|
| 2024/06/07 | 0.1 | 30.23 | 9 | 30.24 | 30.26 | -8.9 | 14,506 | -0.06% |
|
| 2024/06/06 | 5.2 | 30.24 | 0 | 0.00 | 30.22 | 5.2 | 14,577 | 0.04% |
|
| 2024/06/05 | 18.1 | 30.11 | 0 | 0.00 | 30.08 | 18.1 | 14,540 | 0.12% |
|
| 2024/06/04 | 3.1 | 29.79 | 0 | 0.00 | 29.79 | 3.1 | 14,505 | 0.02% |
|
| 2024/06/03 | 0.3 | 29.49 | 2 | 29.43 | 29.42 | -1.7 | 14,599 | -0.01% |
|
| 2024/05/31 | 1.1 | 29.25 | 0 | 0.00 | 29.26 | 1.1 | 14,685 | 0.01% |
|
| 2024/05/30 | 9.2 | 28.94 | 0 | 0.00 | 29.00 | 9.2 | 14,733 | 0.06% |
|
| 2024/05/29 | 2.1 | 29.09 | 0 | 0.00 | 29.10 | 2.1 | 14,659 | 0.01% |
|
| 2024/05/28 | 4.1 | 29.44 | 0 | 0.00 | 29.45 | 4.1 | 14,482 | 0.03% |
|
| 2024/05/27 | 0.4 | 31.00 | 0 | 0.00 | 29.52 | 0.4 | 14,594 | 0.00% |
|
| 2024/05/24 | 0.2 | 29.60 | 0 | 0.00 | 29.53 | 0.2 | 14,896 | 0.00% |
|
| 2024/05/23 | 1.1 | 29.68 | 0 | 0.00 | 29.62 | 1.1 | 15,109 | 0.01% |
|
| 2024/05/22 | 0.1 | 29.69 | 0 | 0.00 | 29.63 | 0.1 | 15,270 | 0.00% |
|
| 2024/05/21 | 10.2 | 29.52 | 2 | 29.53 | 29.55 | 8.2 | 15,645 | 0.05% |
|
| 2024/05/20 | 2.4 | 29.61 | 0 | 0.00 | 29.59 | 2.4 | 15,815 | 0.02% |
|
| 2024/05/17 | 0.3 | 29.80 | 0 | 0.00 | 29.77 | 0.3 | 15,989 | 0.00% |
|
| 2024/05/16 | 0.1 | 30.20 | 0 | 0.00 | 30.22 | 0.1 | 16,053 | 0.00% |
|
| 2024/05/15 | 0.2 | 29.94 | 0 | 0.00 | 29.85 | 0.2 | 16,400 | 0.00% |
|
| 2024/05/14 | 0.1 | 29.81 | 0 | 0.00 | 29.78 | 0.1 | 16,704 | 0.00% |
|
| 2024/05/13 | 1.4 | 29.77 | 0 | 0.00 | 29.74 | 1.4 | 16,890 | 0.01% |
|
| 2024/05/10 | 0.1 | 29.94 | 2 | 29.87 | 29.86 | -1.9 | 16,909 | -0.01% |
|
| 2024/05/09 | 1.2 | 29.65 | 0 | 0.00 | 29.66 | 1.2 | 16,849 | 0.01% |
|
| 2024/05/08 | 0.1 | 29.89 | 0 | 0.00 | 29.86 | 0.1 | 16,757 | 0.00% |
|
| 2024/05/07 | 10.1 | 29.65 | 0 | 0.00 | 29.79 | 10.1 | 16,712 | 0.06% |
|
| 2024/05/06 | 0.4 | 29.51 | 1 | 29.50 | 29.52 | -0.6 | 16,688 | 0.00% |
|
| 2024/05/03 | 10.6 | 29.26 | 0 | 0.00 | 29.30 | 10.6 | 16,595 | 0.06% |
|
| 2024/05/02 | 0.2 | 29.33 | 1 | 29.30 | 29.32 | -0.8 | 16,589 | 0.00% |
|
| 2024/04/30 | 0.2 | 29.32 | 0 | 0.00 | 29.39 | 0.2 | 16,568 | 0.00% |
|
| 2024/04/29 | 0.4 | 29.26 | 0 | 0.00 | 29.22 | 0.4 | 16,470 | 0.00% |
|
| 2024/04/26 | 12.1 | 28.99 | 0 | 0.00 | 29.03 | 12.1 | 16,465 | 0.07% |
|
| 2024/04/25 | 18.1 | 29.21 | 0 | 0.00 | 29.15 | 18.1 | 16,528 | 0.11% |
|
| 2024/04/24 | 1.2 | 29.34 | 0 | 0.00 | 29.31 | 1.2 | 16,381 | 0.01% |
|
| 2024/04/23 | 0.1 | 29.43 | 1 | 29.47 | 29.44 | -0.9 | 16,329 | -0.01% |
|
| 2024/04/22 | 0.4 | 29.30 | 0 | 0.00 | 29.30 | 0.4 | 16,285 | 0.00% |
|
| 2024/04/19 | 1.1 | 29.66 | 4 | 29.68 | 29.55 | -2.9 | 16,217 | -0.02% |
|
| 2024/04/18 | 0.2 | 29.31 | 0 | 0.00 | 29.30 | 0.2 | 15,897 | 0.00% |
|
| 2024/04/17 | 10.3 | 29.09 | 0 | 0.00 | 29.12 | 10.3 | 15,807 | 0.06% |
|
| 2024/04/16 | 8.1 | 29.29 | 0 | 0.00 | 29.31 | 8.1 | 15,620 | 0.05% |
|
| 2024/04/15 | 3.4 | 29.43 | 0 | 0.00 | 29.42 | 3.4 | 15,546 | 0.02% |
|
| 2024/04/12 | 10.2 | 29.35 | 0 | 0.00 | 29.35 | 10.2 | 15,489 | 0.07% |
|
| 2024/04/11 | 24.1 | 29.46 | 0 | 0.00 | 29.49 | 24.1 | 15,268 | 0.16% |
|
| 2024/04/10 | 1.1 | 29.89 | 60 | 29.91 | 29.91 | -58.9 | 14,975 | -0.39% |
|
| 2024/04/09 | 39.2 | 29.71 | 0 | 0.00 | 29.74 | 39.2 | 14,862 | 0.26% |
|
| 2024/04/08 | 39.6 | 29.67 | 0 | 0.00 | 29.66 | 39.6 | 14,831 | 0.27% |
|
| 2024/04/03 | 4.1 | 29.93 | 0 | 0.00 | 29.93 | 4.1 | 14,510 | 0.03% |
|
| 2024/04/02 | 19.1 | 30.17 | 2 | 30.18 | 30.15 | 17.1 | 14,360 | 0.12% |
|
| 2024/04/01 | 2.4 | 30.42 | 0 | 0.00 | 30.51 | 2.4 | 14,385 | 0.02% |
|
| 2024/03/29 | 1.1 | 30.51 | 0 | 0.00 | 30.51 | 1.1 | 14,380 | 0.01% |
|
| 2024/03/28 | 0.1 | 30.46 | 0 | 0.00 | 30.47 | 0.1 | 14,369 | 0.00% |
|
| 2024/03/27 | 0.2 | 30.26 | 2 | 30.28 | 30.30 | -1.8 | 14,331 | -0.01% |
|
| 2024/03/26 | 1.1 | 30.14 | 13 | 30.20 | 30.21 | -11.9 | 14,321 | -0.08% |
|
| 2024/03/25 | 2.4 | 30.43 | 0 | 0.00 | 30.22 | 2.4 | 14,245 | 0.02% |
|
| 2024/03/22 | 0.1 | 30.05 | 1 | 29.99 | 30.14 | -0.9 | 14,120 | -0.01% |
|
| 2024/03/21 | 2.2 | 29.82 | 5 | 29.85 | 29.83 | -2.8 | 13,995 | -0.02% |
|
| 2024/03/20 | 0.1 | 29.92 | 8 | 29.89 | 29.91 | -7.9 | 13,820 | -0.06% |
|
| 2024/03/19 | 18.1 | 29.74 | 380 | 29.80 | 29.80 | -361.9 | 13,887 | -2.61% |
大賣/鉅額交易
|
| 2024/03/18 | 7.4 | 29.77 | 0 | 0.00 | 29.76 | 7.4 | 13,716 | 0.05% |
|
| 2024/03/15 | 384.4 | 29.82 | 0 | 0.00 | 29.80 | 384.4 | 13,452 | 2.86% |
大買/鉅額交易
|
| 2024/03/14 | 15.1 | 30.06 | 0 | 0.00 | 30.03 | 15.1 | 13,211 | 0.11% |
|
| 2024/03/13 | 19.1 | 30.21 | 0 | 0.00 | 30.20 | 19.1 | 13,200 | 0.14% |
|
| 2024/03/12 | 0.2 | 30.45 | 5 | 30.44 | 30.45 | -4.8 | 13,213 | -0.04% |
|
| 2024/03/11 | 4.4 | 30.52 | 0 | 0.00 | 30.53 | 4.4 | 13,112 | 0.03% |
|
| 2024/03/08 | 6.1 | 30.50 | 0 | 0.00 | 30.53 | 6.1 | 13,047 | 0.05% |
|
| 2024/03/07 | 0.1 | 30.49 | 8 | 30.49 | 30.48 | -7.9 | 13,012 | -0.06% |
|
| 2024/03/06 | 2.2 | 30.31 | 1 | 30.27 | 30.31 | 1.2 | 12,826 | 0.01% |
|
| 2024/03/05 | 2.2 | 29.96 | 8 | 29.99 | 30.01 | -5.8 | 12,739 | -0.05% |
|
| 2024/03/04 | 3.3 | 30.02 | 2 | 30.00 | 30.01 | 1.3 | 12,630 | 0.01% |
|
| 2024/03/01 | 8.1 | 29.87 | 0 | 0.00 | 29.89 | 8.1 | 12,451 | 0.07% |
|
| 2024/02/29 | 7.2 | 29.78 | 0 | 0.00 | 29.75 | 7.2 | 12,271 | 0.06% |
|
| 2024/02/27 | 6.1 | 29.81 | 0 | 0.00 | 29.80 | 6.1 | 12,174 | 0.05% |
|
| 2024/02/26 | 15.8 | 30.33 | 0 | 0.00 | 30.31 | 15.8 | 11,943 | 0.13% |
|
| 2024/02/23 | 6.7 | 29.77 | 0 | 0.00 | 29.77 | 6.7 | 11,736 | 0.06% |
|
| 2024/02/22 | 3.7 | 29.71 | 0 | 0.00 | 29.70 | 3.7 | 11,570 | 0.03% |
|
| 2024/02/21 | 1.2 | 29.78 | 0 | 0.00 | 29.78 | 1.2 | 11,210 | 0.01% |
|
| 2024/02/20 | 16.7 | 29.72 | 0 | 0.00 | 29.74 | 16.7 | 11,014 | 0.15% |
|
| 2024/02/19 | 4.6 | 29.76 | 1 | 29.74 | 29.78 | 3.6 | 10,793 | 0.03% |
|
| 2024/02/16 | 18.1 | 29.83 | 0 | 0.00 | 29.77 | 18.1 | 10,676 | 0.17% |
|
| 2024/02/15 | 179.4 | 29.88 | 0 | 0.00 | 29.99 | 179.4 | 10,113 | 1.77% |
大買/鉅額交易
|
| 2024/02/05 | 8.8 | 30.61 | 0 | 0.00 | 30.60 | 8.8 | 9,740 | 0.09% |
|
| 2024/02/02 | 5.4 | 31.07 | 0 | 0.00 | 31.07 | 5.4 | 9,606 | 0.06% |
|
| 2024/02/01 | 5.1 | 30.78 | 1 | 30.77 | 30.89 | 4.1 | 9,612 | 0.04% |
|
| 2024/01/31 | 0.1 | 30.40 | 5 | 30.44 | 30.57 | -4.9 | 9,641 | -0.05% |
|