券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-三重 券商分點個股進出
中國信託-三重 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/29 | 0.4 | 29.26 | 0 | 0.00 | 29.22 | 0.4 | 16,470 | 0.00% |
|
| 2024/04/26 | 12.1 | 28.99 | 0 | 0.00 | 29.03 | 12.1 | 16,465 | 0.07% |
|
| 2024/04/25 | 18.1 | 29.21 | 0 | 0.00 | 29.15 | 18.1 | 16,528 | 0.11% |
|
| 2024/04/24 | 1.2 | 29.34 | 0 | 0.00 | 29.31 | 1.2 | 16,381 | 0.01% |
|
| 2024/04/23 | 0.1 | 29.43 | 1 | 29.47 | 29.44 | -0.9 | 16,329 | -0.01% |
|
| 2024/04/22 | 0.4 | 29.30 | 0 | 0.00 | 29.30 | 0.4 | 16,285 | 0.00% |
|
| 2024/04/19 | 1.1 | 29.66 | 4 | 29.68 | 29.55 | -2.9 | 16,217 | -0.02% |
|
| 2024/04/18 | 0.2 | 29.31 | 0 | 0.00 | 29.30 | 0.2 | 15,897 | 0.00% |
|
| 2024/04/17 | 10.3 | 29.09 | 0 | 0.00 | 29.12 | 10.3 | 15,807 | 0.06% |
|
| 2024/04/16 | 8.1 | 29.29 | 0 | 0.00 | 29.31 | 8.1 | 15,620 | 0.05% |
|
| 2024/04/15 | 3.4 | 29.43 | 0 | 0.00 | 29.42 | 3.4 | 15,546 | 0.02% |
|
| 2024/04/12 | 10.2 | 29.35 | 0 | 0.00 | 29.35 | 10.2 | 15,489 | 0.07% |
|
| 2024/04/11 | 24.1 | 29.46 | 0 | 0.00 | 29.49 | 24.1 | 15,268 | 0.16% |
|
| 2024/04/10 | 1.1 | 29.89 | 60 | 29.91 | 29.91 | -58.9 | 14,975 | -0.39% |
|
| 2024/04/09 | 39.2 | 29.71 | 0 | 0.00 | 29.74 | 39.2 | 14,862 | 0.26% |
|
| 2024/04/08 | 39.6 | 29.67 | 0 | 0.00 | 29.66 | 39.6 | 14,831 | 0.27% |
|
| 2024/04/03 | 4.1 | 29.93 | 0 | 0.00 | 29.93 | 4.1 | 14,510 | 0.03% |
|
| 2024/04/02 | 19.1 | 30.17 | 2 | 30.18 | 30.15 | 17.1 | 14,360 | 0.12% |
|
| 2024/04/01 | 2.4 | 30.42 | 0 | 0.00 | 30.51 | 2.4 | 14,385 | 0.02% |
|
| 2024/03/29 | 1.1 | 30.51 | 0 | 0.00 | 30.51 | 1.1 | 14,380 | 0.01% |
|
| 2024/03/28 | 0.1 | 30.46 | 0 | 0.00 | 30.47 | 0.1 | 14,369 | 0.00% |
|
| 2024/03/27 | 0.2 | 30.26 | 2 | 30.28 | 30.30 | -1.8 | 14,331 | -0.01% |
|
| 2024/03/26 | 1.1 | 30.14 | 13 | 30.20 | 30.21 | -11.9 | 14,321 | -0.08% |
|
| 2024/03/25 | 2.4 | 30.43 | 0 | 0.00 | 30.22 | 2.4 | 14,245 | 0.02% |
|
| 2024/03/22 | 0.1 | 30.05 | 1 | 29.99 | 30.14 | -0.9 | 14,120 | -0.01% |
|
| 2024/03/21 | 2.2 | 29.82 | 5 | 29.85 | 29.83 | -2.8 | 13,995 | -0.02% |
|
| 2024/03/20 | 0.1 | 29.92 | 8 | 29.89 | 29.91 | -7.9 | 13,820 | -0.06% |
|
| 2024/03/19 | 18.1 | 29.74 | 380 | 29.80 | 29.80 | -361.9 | 13,887 | -2.61% |
大賣/鉅額交易
|
| 2024/03/18 | 7.4 | 29.77 | 0 | 0.00 | 29.76 | 7.4 | 13,716 | 0.05% |
|
| 2024/03/15 | 384.4 | 29.82 | 0 | 0.00 | 29.80 | 384.4 | 13,452 | 2.86% |
大買/鉅額交易
|
| 2024/03/14 | 15.1 | 30.06 | 0 | 0.00 | 30.03 | 15.1 | 13,211 | 0.11% |
|
| 2024/03/13 | 19.1 | 30.21 | 0 | 0.00 | 30.20 | 19.1 | 13,200 | 0.14% |
|
| 2024/03/12 | 0.2 | 30.45 | 5 | 30.44 | 30.45 | -4.8 | 13,213 | -0.04% |
|
| 2024/03/11 | 4.4 | 30.52 | 0 | 0.00 | 30.53 | 4.4 | 13,112 | 0.03% |
|
| 2024/03/08 | 6.1 | 30.50 | 0 | 0.00 | 30.53 | 6.1 | 13,047 | 0.05% |
|
| 2024/03/07 | 0.1 | 30.49 | 8 | 30.49 | 30.48 | -7.9 | 13,012 | -0.06% |
|
| 2024/03/06 | 2.2 | 30.31 | 1 | 30.27 | 30.31 | 1.2 | 12,826 | 0.01% |
|
| 2024/03/05 | 2.2 | 29.96 | 8 | 29.99 | 30.01 | -5.8 | 12,739 | -0.05% |
|
| 2024/03/04 | 3.3 | 30.02 | 2 | 30.00 | 30.01 | 1.3 | 12,630 | 0.01% |
|
| 2024/03/01 | 8.1 | 29.87 | 0 | 0.00 | 29.89 | 8.1 | 12,451 | 0.07% |
|
| 2024/02/29 | 7.2 | 29.78 | 0 | 0.00 | 29.75 | 7.2 | 12,271 | 0.06% |
|
| 2024/02/27 | 6.1 | 29.81 | 0 | 0.00 | 29.80 | 6.1 | 12,174 | 0.05% |
|
| 2024/02/26 | 15.8 | 30.33 | 0 | 0.00 | 30.31 | 15.8 | 11,943 | 0.13% |
|
| 2024/02/23 | 6.7 | 29.77 | 0 | 0.00 | 29.77 | 6.7 | 11,736 | 0.06% |
|
| 2024/02/22 | 3.7 | 29.71 | 0 | 0.00 | 29.70 | 3.7 | 11,570 | 0.03% |
|
| 2024/02/21 | 1.2 | 29.78 | 0 | 0.00 | 29.78 | 1.2 | 11,210 | 0.01% |
|
| 2024/02/20 | 16.7 | 29.72 | 0 | 0.00 | 29.74 | 16.7 | 11,014 | 0.15% |
|
| 2024/02/19 | 4.6 | 29.76 | 1 | 29.74 | 29.78 | 3.6 | 10,793 | 0.03% |
|
| 2024/02/16 | 18.1 | 29.83 | 0 | 0.00 | 29.77 | 18.1 | 10,676 | 0.17% |
|
| 2024/02/15 | 179.4 | 29.88 | 0 | 0.00 | 29.99 | 179.4 | 10,113 | 1.77% |
大買/鉅額交易
|
| 2024/02/05 | 8.8 | 30.61 | 0 | 0.00 | 30.60 | 8.8 | 9,740 | 0.09% |
|
| 2024/02/02 | 5.4 | 31.07 | 0 | 0.00 | 31.07 | 5.4 | 9,606 | 0.06% |
|
| 2024/02/01 | 5.1 | 30.78 | 1 | 30.77 | 30.89 | 4.1 | 9,612 | 0.04% |
|
| 2024/01/31 | 0.1 | 30.40 | 5 | 30.44 | 30.57 | -4.9 | 9,641 | -0.05% |
|
| 2024/01/30 | 0.2 | 30.08 | 2 | 30.17 | 30.23 | -1.8 | 9,698 | -0.02% |
|
| 2024/01/29 | 3.4 | 29.86 | 0 | 0.00 | 29.85 | 3.4 | 9,669 | 0.04% |
|
| 2024/01/26 | 8.1 | 29.94 | 0 | 0.00 | 29.98 | 8.1 | 9,623 | 0.08% |
|
| 2024/01/25 | 7.1 | 29.72 | 2 | 29.70 | 29.81 | 5.1 | 9,730 | 0.05% |
|
| 2024/01/24 | 6.1 | 29.95 | 0 | 0.00 | 29.98 | 6.1 | 9,620 | 0.06% |
|
| 2024/01/23 | 0.4 | 30.10 | 0 | 0.00 | 30.18 | 0.4 | 9,607 | 0.00% |
|
| 2024/01/22 | 0 | 0.00 | 2 | 30.10 | 30.12 | -2 | 9,589 | -0.02% |
|
| 2024/01/19 | 8.6 | 29.91 | 0 | 0.00 | 29.89 | 8.6 | 9,564 | 0.09% |
|
| 2024/01/18 | 6 | 30.42 | 0 | 0.00 | 30.41 | 6 | 9,463 | 0.06% |
|
| 2024/01/17 | 2 | 30.39 | 0 | 0.00 | 30.43 | 2 | 9,481 | 0.02% |
|
| 2024/01/16 | 1 | 30.60 | 0 | 0.00 | 30.66 | 1 | 9,445 | 0.01% |
|
| 2024/01/15 | 0 | 0.00 | 1 | 30.68 | 30.74 | -1 | 9,468 | -0.01% |
|
| 2024/01/11 | 9 | 30.44 | 0 | 0.00 | 30.46 | 9 | 9,693 | 0.09% |
|
| 2024/01/10 | 0 | 0.00 | 4 | 30.50 | 30.49 | -4 | 9,722 | -0.04% |
|
| 2024/01/09 | 0 | 0.00 | 1 | 30.49 | 30.51 | -1 | 9,767 | -0.01% |
|
| 2024/01/08 | 14 | 30.27 | 10 | 30.28 | 30.22 | 4 | 9,689 | 0.04% |
|
| 2024/01/05 | 4.6 | 30.63 | 0 | 0.00 | 30.58 | 4.6 | 9,658 | 0.05% |
|
| 2024/01/03 | 1 | 30.87 | 0 | 0.00 | 30.83 | 1 | 9,469 | 0.01% |
|
| 2024/01/02 | 3.2 | 30.84 | 0 | 0.00 | 30.84 | 3.2 | 9,439 | 0.03% |
|
| 2023/12/29 | 0 | 0.00 | 2 | 31.14 | 31.14 | -2 | 9,393 | -0.02% |
|
| 2023/12/27 | 0.1 | 31.10 | 0 | 0.00 | 31.12 | 0.1 | 9,410 | 0.00% |
|
| 2023/12/25 | 5 | 31.18 | 0 | 0.00 | 31.13 | 5 | 9,229 | 0.05% |
|
| 2023/12/22 | 1.5 | 31.27 | 0 | 0.00 | 31.29 | 1.5 | 9,185 | 0.02% |
|
| 2023/12/20 | 2 | 31.47 | 0 | 0.00 | 31.50 | 2 | 9,145 | 0.02% |
|
| 2023/12/19 | 13 | 31.37 | 0 | 0.00 | 31.40 | 13 | 9,351 | 0.14% |
|
| 2023/12/18 | 4 | 31.49 | 0 | 0.00 | 31.56 | 4 | 9,333 | 0.04% |
|
| 2023/12/15 | 6 | 31.19 | 2 | 31.18 | 31.20 | 4 | 9,210 | 0.04% |
|
| 2023/12/14 | 0 | 0.00 | 2 | 30.76 | 30.80 | -2 | 9,095 | -0.02% |
|
| 2023/12/13 | 1 | 30.25 | 0.1 | 30.27 | 30.25 | 0.9 | 8,994 | 0.01% |
|
| 2023/12/12 | 10 | 30.18 | 0 | 0.00 | 30.19 | 10 | 9,085 | 0.11% |
|
| 2023/12/11 | 4 | 30.18 | 5.4 | 30.17 | 30.19 | -1.4 | 9,014 | -0.02% |
|
| 2023/12/07 | 6 | 30.50 | 1 | 30.58 | 30.39 | 5 | 8,816 | 0.06% |
|
| 2023/12/05 | 11 | 29.60 | 0 | 0.00 | 29.68 | 11 | 8,673 | 0.13% |
|
| 2023/12/04 | 5.2 | 29.43 | 10 | 29.44 | 29.44 | -4.8 | 8,659 | -0.06% |
|
| 2023/12/01 | 7.4 | 29.08 | 0 | 0.00 | 29.12 | 7.4 | 8,632 | 0.09% |
|
| 2023/11/30 | 6 | 29.27 | 0 | 0.00 | 29.17 | 6 | 8,569 | 0.07% |
|
| 2023/11/29 | 0 | 0.00 | 2 | 29.00 | 29.00 | -2 | 8,605 | -0.02% |
|
| 2023/11/28 | 0 | 0.00 | 2 | 28.91 | 28.90 | -2 | 8,527 | -0.02% |
|
| 2023/11/27 | 4 | 28.63 | 1 | 28.64 | 28.60 | 3 | 8,553 | 0.04% |
|
| 2023/11/24 | 8.7 | 28.82 | 0 | 0.00 | 28.81 | 8.7 | 8,534 | 0.10% |
|
| 2023/11/22 | 3.1 | 28.76 | 0 | 0.00 | 28.77 | 3.1 | 8,276 | 0.04% |
|
| 2023/11/20 | 1 | 28.68 | 1 | 28.82 | 28.68 | 0 | 8,129 | 0.00% |
|
| 2023/11/16 | 4 | 28.78 | 0 | 0.00 | 28.77 | 4 | 8,143 | 0.05% |
|
| 2023/11/15 | 0 | 0.00 | 1 | 29.46 | 29.38 | -1 | 8,197 | -0.01% |
|
| 2023/11/14 | 0 | 0.00 | 1 | 28.82 | 28.95 | -1 | 8,154 | -0.01% |
|
| 2023/11/13 | 4 | 28.84 | 1 | 28.86 | 28.81 | 3 | 8,392 | 0.04% |
|
| 2023/11/10 | 1 | 28.89 | 1 | 28.87 | 28.94 | 0 | 8,520 | 0.00% |
|
| 2023/11/09 | 5 | 29.44 | 0 | 0.00 | 29.46 | 5 | 8,637 | 0.06% |
|
| 2023/11/08 | 11 | 28.91 | 1 | 28.90 | 28.93 | 10 | 8,686 | 0.12% |
|
| 2023/11/06 | 1 | 28.67 | 2 | 28.68 | 28.66 | -1 | 8,865 | -0.01% |
|
| 2023/11/03 | 2 | 28.67 | 0 | 0.00 | 28.66 | 2 | 8,919 | 0.02% |
|
| 2023/11/02 | 0.2 | 28.18 | 10 | 28.21 | 28.22 | -9.8 | 9,038 | -0.11% |
|
| 2023/11/01 | 0 | 27.59 | 0 | 0.00 | 27.56 | 0 | 9,114 | 0.00% |
|
| 2023/10/31 | 1 | 27.69 | 0 | 0.00 | 27.73 | 1 | 9,521 | 0.01% |
|
| 2023/10/30 | 1 | 27.72 | 0 | 0.00 | 27.66 | 1 | 9,638 | 0.01% |
|
| 2023/10/27 | 2 | 27.83 | 3 | 27.83 | 27.83 | -1 | 9,633 | -0.01% |
|
| 2023/10/26 | 63 | 27.40 | 0 | 0.00 | 27.38 | 63 | 9,603 | 0.66% |
|
| 2023/10/25 | 2 | 28.00 | 1 | 27.94 | 27.95 | 1 | 9,718 | 0.01% |
|
| 2023/10/24 | 0 | 0.00 | 2 | 27.76 | 27.76 | -2 | 9,715 | -0.02% |
|
| 2023/10/23 | 5 | 27.17 | 0 | 0.00 | 27.16 | 5 | 9,748 | 0.05% |
|
| 2023/10/20 | 5 | 27.37 | 0 | 0.00 | 27.38 | 5 | 9,746 | 0.05% |
|
| 2023/10/19 | 5 | 27.58 | 0 | 0.00 | 27.56 | 5 | 9,610 | 0.05% |
|
| 2023/10/18 | 5 | 28.02 | 0 | 0.00 | 27.98 | 5 | 9,453 | 0.05% |
|
| 2023/10/17 | 2 | 28.19 | 0 | 0.00 | 28.13 | 2 | 9,458 | 0.02% |
|
| 2023/10/16 | 0.1 | 28.60 | 2 | 28.59 | 28.61 | -1.9 | 9,322 | -0.02% |
|
| 2023/10/13 | 5 | 28.35 | 0 | 0.00 | 28.45 | 5 | 9,286 | 0.05% |
|
| 2023/10/11 | 2 | 28.36 | 0 | 0.00 | 28.39 | 2 | 9,246 | 0.02% |
|
| 2023/10/06 | 1 | 28.09 | 0 | 0.00 | 28.08 | 1 | 9,215 | 0.01% |
|
| 2023/10/05 | 11.2 | 28.33 | 0 | 0.00 | 28.29 | 11.2 | 9,224 | 0.12% |
|
| 2023/10/04 | 10 | 27.92 | 0 | 0.00 | 27.89 | 10 | 9,189 | 0.11% |
|
| 2023/10/03 | 8 | 28.63 | 0 | 0.00 | 28.62 | 8 | 9,047 | 0.09% |
|
| 2023/10/02 | 6.2 | 28.79 | 8 | 28.78 | 28.80 | -1.8 | 9,078 | -0.02% |
|
| 2023/09/28 | 1 | 28.89 | 0 | 0.00 | 28.92 | 1 | 9,123 | 0.01% |
|
| 2023/09/27 | 4.1 | 29.15 | 0 | 0.00 | 29.15 | 4.1 | 9,012 | 0.05% |
|
| 2023/09/26 | 6.1 | 29.09 | 0 | 0.00 | 29.13 | 6.1 | 8,989 | 0.07% |
|
| 2023/09/25 | 0.6 | 29.62 | 0 | 0.00 | 29.58 | 0.6 | 8,915 | 0.01% |
|
| 2023/09/22 | 19 | 29.47 | 0 | 0.00 | 29.51 | 19 | 8,997 | 0.21% |
|
| 2023/09/21 | 2.1 | 29.98 | 1 | 30.00 | 30.05 | 1.1 | 8,753 | 0.01% |
|
| 2023/09/20 | 3 | 30.13 | 0 | 0.00 | 30.16 | 3 | 8,732 | 0.03% |
|
| 2023/09/18 | 19.1 | 30.10 | 0 | 0.00 | 30.10 | 19.1 | 8,774 | 0.22% |
|
| 2023/09/14 | 1.1 | 30.52 | 0 | 0.00 | 30.53 | 1.1 | 8,524 | 0.01% |
|
| 2023/09/12 | 3 | 30.35 | 0 | 0.00 | 30.41 | 3 | 8,568 | 0.04% |
|
| 2023/09/11 | 5 | 30.41 | 0 | 0.00 | 30.40 | 5 | 8,576 | 0.06% |
|
| 2023/09/08 | 1 | 30.56 | 0 | 0.00 | 30.66 | 1 | 8,538 | 0.01% |
|
| 2023/09/06 | 5 | 30.30 | 0 | 0.00 | 30.34 | 5 | 8,575 | 0.06% |
|
| 2023/09/04 | 13.2 | 30.62 | 0 | 0.00 | 30.60 | 13.2 | 8,673 | 0.15% |
|
| 2023/09/01 | 10 | 30.99 | 6 | 30.99 | 31.00 | 4 | 8,621 | 0.05% |
|
| 2023/08/31 | 2 | 30.97 | 0 | 0.00 | 31.00 | 2 | 8,748 | 0.02% |
|
| 2023/08/25 | 2 | 30.45 | 0 | 0.00 | 30.41 | 2 | 8,961 | 0.02% |
|
| 2023/08/24 | 1 | 30.65 | 0 | 0.00 | 30.53 | 1 | 9,029 | 0.01% |
|
| 2023/08/23 | 0 | 0.00 | 1 | 30.10 | 30.16 | -1 | 9,170 | -0.01% |
|
| 2023/08/22 | 2 | 29.84 | 0 | 0.00 | 29.84 | 2 | 9,299 | 0.02% |
|
| 2023/08/21 | 5 | 30.06 | 0 | 0.00 | 30.05 | 5 | 9,322 | 0.05% |
|
| 2023/08/18 | 0.1 | 30.20 | 0 | 0.00 | 30.23 | 0.1 | 9,304 | 0.00% |
|
| 2023/08/17 | 11 | 30.20 | 0 | 0.00 | 30.18 | 11 | 9,426 | 0.12% |
|
| 2023/08/16 | 9.1 | 30.55 | 0 | 0.00 | 30.54 | 9.1 | 9,348 | 0.10% |
|
| 2023/08/15 | 6 | 30.94 | 0 | 0.00 | 30.92 | 6 | 9,290 | 0.06% |
|
| 2023/08/14 | 3 | 31.01 | 12 | 31.01 | 31.00 | -9 | 9,132 | -0.10% |
|
| 2023/08/11 | 11 | 31.06 | 0 | 0.00 | 31.04 | 11 | 9,020 | 0.12% |
|
| 2023/08/10 | 1.3 | 31.39 | 0 | 0.00 | 31.33 | 1.3 | 8,864 | 0.01% |
|
| 2023/08/08 | 2.1 | 31.16 | 0 | 0.00 | 31.17 | 2.1 | 8,795 | 0.02% |
|
| 2023/08/07 | 7 | 31.15 | 0 | 0.00 | 31.17 | 7 | 8,688 | 0.08% |
|
| 2023/08/04 | 25.1 | 30.87 | 0 | 0.00 | 30.87 | 25.1 | 8,527 | 0.29% |
|
| 2023/08/02 | 44.6 | 31.62 | 0 | 0.00 | 31.62 | 44.6 | 8,235 | 0.54% |
|
| 2023/07/31 | 9.3 | 31.72 | 0 | 0.00 | 31.70 | 9.3 | 8,094 | 0.11% |
|
| 2023/07/28 | 12.5 | 31.67 | 0 | 0.00 | 31.71 | 12.5 | 8,065 | 0.15% |
|
| 2023/07/27 | 2.2 | 32.03 | 0 | 0.00 | 32.06 | 2.2 | 7,822 | 0.03% |
|
| 2023/07/26 | 35.2 | 32.10 | 9 | 32.09 | 32.09 | 26.2 | 7,843 | 0.33% |
|
| 2023/07/25 | 1 | 32.23 | 0 | 0.00 | 32.22 | 1 | 7,836 | 0.01% |
|
| 2023/07/24 | 18 | 32.28 | 0 | 0.00 | 32.30 | 18 | 7,746 | 0.23% |
|
| 2023/07/21 | 2 | 32.17 | 0 | 0.00 | 32.19 | 2 | 7,778 | 0.03% |
|
| 2023/07/18 | 3.3 | 31.88 | 0 | 0.00 | 31.87 | 3.3 | 7,743 | 0.04% |
|
| 2023/07/17 | 1 | 31.89 | 0 | 0.00 | 31.88 | 1 | 7,774 | 0.01% |
|
| 2023/07/14 | 2 | 31.80 | 0 | 0.00 | 31.83 | 2 | 7,726 | 0.03% |
|
| 2023/07/12 | 1 | 31.65 | 0 | 0.00 | 31.63 | 1 | 7,680 | 0.01% |
|
| 2023/07/10 | 0.3 | 31.47 | 0 | 0.00 | 31.44 | 0.3 | 7,531 | 0.00% |
|
| 2023/07/07 | 2.5 | 31.68 | 0 | 0.00 | 31.68 | 2.5 | 7,404 | 0.03% |
|
| 2023/07/06 | 5.5 | 31.98 | 0 | 0.00 | 32.00 | 5.5 | 7,317 | 0.08% |
|
| 2023/07/05 | 0.1 | 32.27 | 1 | 32.27 | 32.27 | -0.9 | 7,213 | -0.01% |
|
| 2023/07/03 | 0.1 | 32.29 | 6 | 32.31 | 32.32 | -5.9 | 7,191 | -0.08% |
|
| 2023/06/30 | 1 | 32.04 | 0 | 0.00 | 32.09 | 1 | 7,106 | 0.01% |
|
| 2023/06/28 | 0.5 | 32.30 | 0 | 0.00 | 32.33 | 0.5 | 6,892 | 0.01% |
|
| 2023/06/27 | 1 | 32.43 | 0 | 0.00 | 32.35 | 1 | 6,811 | 0.01% |
|
| 2023/06/26 | 0 | 0.00 | 5 | 32.42 | 32.42 | -5 | 6,734 | -0.07% |
|
| 2023/06/21 | 10 | 32.27 | 0 | 0.00 | 32.26 | 10 | 6,641 | 0.15% |
|
| 2023/06/20 | 12 | 31.75 | 0 | 0.00 | 31.87 | 12 | 6,550 | 0.18% |
|
| 2023/06/19 | 0.1 | 31.94 | 0 | 0.00 | 31.95 | 0.1 | 6,503 | 0.00% |
|
| 2023/06/15 | 13 | 31.64 | 0 | 0.00 | 31.62 | 13 | 6,338 | 0.21% |
|
| 2023/06/14 | 5.5 | 31.57 | 0 | 0.00 | 31.56 | 5.5 | 6,267 | 0.09% |
|
| 2023/06/13 | 11 | 31.78 | 0 | 0.00 | 31.81 | 11 | 6,186 | 0.18% |
|
| 2023/06/12 | 15 | 31.75 | 0 | 0.00 | 31.72 | 15 | 6,121 | 0.25% |
|
| 2023/06/09 | 6 | 31.66 | 0 | 0.00 | 31.69 | 6 | 6,032 | 0.10% |
|
| 2023/06/08 | 8 | 31.44 | 0 | 0.00 | 31.45 | 8 | 5,975 | 0.13% |
|
| 2023/06/07 | 2 | 31.96 | 0 | 0.00 | 31.96 | 2 | 5,781 | 0.03% |
|
| 2023/06/06 | 3 | 31.62 | 0 | 0.00 | 31.64 | 3 | 5,650 | 0.05% |
|
| 2023/06/05 | 5 | 31.60 | 0 | 0.00 | 31.60 | 5 | 5,461 | 0.09% |
|
| 2023/06/02 | 1.1 | 31.96 | 0 | 0.00 | 31.95 | 1.1 | 5,313 | 0.02% |
|
| 2023/06/01 | 3 | 31.86 | 10 | 31.80 | 31.81 | -7 | 5,279 | -0.13% |
|
| 2023/05/31 | 12 | 31.72 | 0 | 0.00 | 31.71 | 12 | 5,131 | 0.23% |
|
| 2023/05/26 | 17 | 31.11 | 0 | 0.00 | 31.14 | 17 | 4,766 | 0.36% |
|
| 2023/05/25 | 2 | 31.22 | 0 | 0.00 | 31.23 | 2 | 4,574 | 0.04% |
|
| 2023/05/23 | 3 | 31.28 | 0 | 0.00 | 31.27 | 3 | 4,359 | 0.07% |
|
| 2023/05/22 | 1 | 31.50 | 0 | 0.00 | 31.51 | 1 | 4,193 | 0.02% |
|
| 2023/05/19 | 12 | 31.69 | 0 | 0.00 | 31.70 | 12 | 3,991 | 0.30% |
|
| 2023/05/18 | 9 | 32.02 | 0 | 0.00 | 32.01 | 9 | 3,842 | 0.23% |
|
| 2023/05/17 | 51 | 32.09 | 0 | 0.00 | 32.10 | 51 | 3,735 | 1.37% |
|
| 2023/05/16 | 1 | 32.43 | 0 | 0.00 | 32.44 | 1 | 3,629 | 0.03% |
|
| 2023/05/15 | 3 | 32.71 | 0 | 0.00 | 32.65 | 3 | 3,449 | 0.09% |
|
| 2023/05/11 | 1 | 32.56 | 0 | 0.00 | 32.54 | 1 | 3,274 | 0.03% |
|
| 2023/05/09 | 1 | 32.38 | 0 | 0.00 | 32.45 | 1 | 3,113 | 0.03% |
|
| 2023/05/08 | 1 | 32.76 | 0 | 0.00 | 32.77 | 1 | 2,951 | 0.03% |
|
| 2023/05/05 | 2 | 32.84 | 0 | 0.00 | 32.82 | 2 | 2,880 | 0.07% |
|
| 2023/05/02 | 0.1 | 32.68 | 0 | 0.00 | 32.52 | 0.1 | 2,686 | 0.01% |
|
| 2023/04/18 | 1 | 32.18 | 0 | 0.00 | 32.20 | 1 | 2,152 | 0.05% |
|
| 2023/04/14 | 10 | 32.77 | 0 | 0.00 | 32.76 | 10 | 2,080 | 0.48% |
|
| 2023/04/10 | 1 | 33.23 | 0 | 0.00 | 33.26 | 1 | 2,025 | 0.05% |
|
| 2023/04/06 | 0 | 0.00 | 2 | 33.40 | 33.41 | -2 | 2,005 | -0.10% |
|
| 2023/03/28 | 1 | 32.17 | 0 | 0.00 | 32.20 | 1 | 1,988 | 0.05% |
|
| 2023/03/27 | 0 | 0.00 | 30 | 32.79 | 32.79 | -30 | 1,961 | -1.53% |
|
| 2023/03/24 | 9 | 32.56 | 0 | 0.00 | 32.61 | 9 | 1,948 | 0.46% |
|
| 2023/03/22 | 30 | 32.43 | 0 | 0.00 | 32.43 | 30 | 1,919 | 1.56% |
|
| 2023/03/20 | 0 | 0.00 | 1 | 33.02 | 33.06 | -1 | 1,859 | -0.05% |
|
| 2023/03/17 | 1 | 32.51 | 0 | 0.00 | 32.71 | 1 | 1,834 | 0.05% |
|
| 2023/03/16 | 0 | 0.00 | 6 | 32.96 | 32.93 | -6 | 1,815 | -0.33% |
|
| 2023/03/03 | 2 | 30.90 | 0 | 0.00 | 30.97 | 2 | 1,645 | 0.12% |
|
| 2023/03/02 | 1 | 31.05 | 0 | 0.00 | 31.06 | 1 | 1,575 | 0.06% |
|
| 2023/02/24 | 10 | 31.32 | 0 | 0.00 | 31.47 | 10 | 1,508 | 0.66% |
|
| 2023/02/23 | 2 | 31.05 | 0 | 0.00 | 31.06 | 2 | 1,484 | 0.13% |
|
| 2023/02/17 | 4 | 31.13 | 0 | 0.00 | 31.07 | 4 | 1,313 | 0.30% |
|
| 2023/02/16 | 2 | 31.69 | 0 | 0.00 | 31.61 | 2 | 1,269 | 0.16% |
|
| 2023/02/13 | 1 | 31.89 | 0 | 0.00 | 31.90 | 1 | 1,212 | 0.08% |
|
| 2023/02/08 | 1 | 32.32 | 0 | 0.00 | 32.32 | 1 | 1,165 | 0.09% |
|
| 2023/02/03 | 1 | 32.89 | 0 | 0.00 | 32.93 | 1 | 1,119 | 0.09% |
|
| 2023/01/31 | 9 | 32.55 | 0 | 0.00 | 32.53 | 9 | 1,085 | 0.83% |
|
| 2023/01/16 | 1 | 33.00 | 0 | 0.00 | 32.91 | 1 | 1,037 | 0.10% |
|
| 2023/01/11 | 1 | 32.32 | 0 | 0.00 | 32.34 | 1 | 990 | 0.10% |
|
| 2022/12/28 | 1 | 31.55 | 0 | 0.00 | 31.49 | 1 | 862 | 0.12% |
|
| 2022/12/27 | 0 | 0.00 | 3 | 32.10 | 32.08 | -3 | 843 | -0.36% |
|
| 2022/12/20 | 2 | 32.39 | 0 | 0.00 | 32.45 | 2 | 790 | 0.25% |
|
| 2022/12/16 | 1 | 33.60 | 0 | 0.00 | 33.61 | 1 | 757 | 0.13% |
|
| 2022/12/14 | 3 | 33.47 | 0 | 0.00 | 33.47 | 3 | 760 | 0.39% |
|
| 2022/12/09 | 0 | 0.00 | 1 | 34.05 | 34.05 | -1 | 753 | -0.13% |
|
| 2022/12/02 | 0 | 0.00 | 1 | 32.62 | 32.61 | -1 | 735 | -0.14% |
|
| 2022/11/24 | 4 | 32.32 | 0 | 0.00 | 32.29 | 4 | 717 | 0.56% |
|
| 2022/11/21 | 1 | 31.71 | 0 | 0.00 | 31.71 | 1 | 710 | 0.14% |
|
| 2022/11/17 | 1 | 31.83 | 0 | 0.00 | 31.82 | 1 | 710 | 0.14% |
|
| 2022/11/16 | 1 | 31.27 | 0 | 0.00 | 31.21 | 1 | 705 | 0.14% |
|
| 2022/09/26 | 1 | 33.98 | 0 | 0.00 | 33.98 | 1 | 668 | 0.15% |
|
| 2022/08/08 | 1 | 35.80 | 0 | 0.00 | 35.88 | 1 | 668 | 0.15% |
|
| 2022/04/12 | 1 | 36.40 | 0 | 0.00 | 36.36 | 1 | 480 | 0.21% |
|
| 2022/04/07 | 1 | 37.48 | 0 | 0.00 | 37.48 | 1 | 460 | 0.22% |
|
| 2021/01/12 | 0 | 0.00 | 1 | 43.45 | 43.42 | -1 | 245 | -0.41% |
|
| 2020/08/11 | 0 | 0.00 | 2 | 51.00 | 51.05 | -2 | 240 | -0.83% |
|
| 2020/04/22 | 0 | 0.00 | 1 | 53.00 | 53.15 | -1 | 349 | -0.29% |
|
| 2020/03/25 | 0 | 0.00 | 1 | 50.50 | 50.75 | -1 | 384 | -0.26% |
|
| 2020/03/24 | 0 | 0.00 | 1 | 50.25 | 49.95 | -1 | 383 | -0.26% |
|
| 2020/03/18 | 1 | 48.60 | 1 | 48.67 | 48.60 | 0 | 394 | 0.00% |
|
| 2020/03/16 | 0 | 0.00 | 1 | 51.35 | 51.50 | -1 | 389 | -0.26% |
|
| 2020/03/09 | 0 | 0.00 | 1 | 54.40 | 54.35 | -1 | 378 | -0.26% |
|
| 2020/03/05 | 1 | 48.00 | 0 | 0.00 | 47.97 | 1 | 372 | 0.27% |
|
| 2020/03/03 | 0 | 0.00 | 5 | 47.70 | 47.73 | -5 | 366 | -1.36% |
|
| 2020/02/20 | 0 | 0.00 | 1 | 45.40 | 45.30 | -1 | 341 | -0.29% |
|
| 2020/02/10 | 0 | 0.00 | 1 | 44.71 | 44.80 | -1 | 523 | -0.19% |
|
| 2020/02/06 | 1 | 43.99 | 0 | 0.00 | 43.95 | 1 | 521 | 0.19% |
|
| 2020/02/05 | 1 | 44.67 | 0 | 0.00 | 44.67 | 1 | 519 | 0.19% |
|
| 2020/01/31 | 0 | 0.00 | 2 | 44.97 | 44.95 | -2 | 515 | -0.39% |
|
| 2019/12/31 | 1 | 42.40 | 0 | 0.00 | 42.33 | 1 | 643 | 0.16% |
|
| 2019/12/17 | 1 | 42.82 | 0 | 0.00 | 42.90 | 1 | 639 | 0.16% |
|
| 2019/12/09 | 1 | 43.41 | 0 | 0.00 | 43.46 | 1 | 1,008 | 0.10% |
|