元大臺灣ESG永續 (00850)-中國信託-三重券商分點個股進出

台股 » 個股 » 元大臺灣ESG永續 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大臺灣ESG永續

(00850)

可現股當沖

股價
39.62
漲跌
▲0.63
漲幅
+1.62%
成交量
915張
產業
上市0.00%
548人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大臺灣ESG永續 (00850)籌碼相關－中國信託-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-三重券商分點個股進出
中國信託-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0.2	38.54	0	0.00	38.62	0.2	2,048	0.01%
2024/04/22	0	38.53	0	0.00	38.26	0	2,073	0.00%
2024/04/19	1.2	38.40	0	0.00	38.39	1.2	2,063	0.06%
2024/04/18	0	0.00	1	39.80	39.93	-1	2,003	-0.05%
2024/04/17	7.1	39.46	5	39.31	39.60	2.1	2,010	0.11%
2024/04/16	0.7	39.46	0	0.00	39.22	0.7	2,005	0.03%
2024/04/15	1.5	40.44	0	0.00	40.37	1.5	1,972	0.08%
2024/04/10	1.1	41.07	0	0.00	41.03	1.1	1,994	0.06%
2024/04/09	1.2	40.78	0	0.00	41.09	1.2	2,051	0.06%
2024/04/08	0.3	40.28	0	0.00	40.44	0.3	2,057	0.01%
2024/04/03	1	40.21	0	0.00	40.18	1	2,075	0.05%
2024/04/01	0.3	39.95	0	0.00	39.95	0.3	2,124	0.01%
2024/03/27	0	0.00	0	39.83	39.97	0	2,154	0.00%
2024/03/25	0	0.00	45	39.76	39.85	-45	2,182	-2.06%
2024/03/22	0	0.00	1	39.90	39.88	-1	2,189	-0.05%
2024/03/20	0	39.40	0	0.00	39.02	0	2,175	0.00%
2024/03/18	0.1	38.95	0	0.00	39.21	0.1	2,210	0.00%
2024/03/15	1	39.15	0	0.00	38.92	1	2,209	0.05%
2024/03/14	1	39.00	1	39.10	39.20	0	2,200	0.00%
2024/03/13	0.1	39.30	1	39.11	39.21	-0.9	2,205	-0.04%
2024/03/11	0.5	38.72	3	38.63	38.64	-2.5	2,211	-0.11%
2024/03/08	0.1	38.93	1.1	39.08	38.79	-1	2,231	-0.04%
2024/03/07	1	38.38	2.2	38.45	38.43	-1.2	2,212	-0.05%
2024/03/06	1	37.87	6	37.75	37.90	-5	2,165	-0.23%
2024/03/05	0.2	37.67	0	0.00	37.69	0.2	2,161	0.01%
2024/03/04	1	37.49	0	0.00	37.41	1	2,160	0.05%
2024/02/29	0	0.00	2	36.65	36.78	-2	2,183	-0.09%
2024/02/26	1	37.14	0	0.00	37.22	1	2,184	0.05%
2024/02/23	0	0.00	0.1	37.12	37.15	-0.1	2,175	0.00%
2024/02/22	0.1	36.87	0	0.00	36.94	0.1	2,171	0.00%
2024/02/21	2	36.65	0	0.00	36.65	2	2,158	0.09%
2024/02/20	0.1	36.74	0	0.00	36.78	0.1	2,213	0.01%
2024/02/19	1	36.60	0	0.00	36.62	1	2,249	0.04%
2024/02/16	1	36.62	0	0.00	36.61	1	2,325	0.04%
2024/02/15	1.7	36.65	5	36.66	36.68	-3.3	2,356	-0.14%
2024/02/05	0.2	35.45	0	0.00	35.56	0.2	2,339	0.01%
2024/02/02	0	0.00	20	35.44	35.50	-20	2,365	-0.85%
2024/01/31	0	0.00	1	35.35	35.27	-1	2,390	-0.04%
2024/01/30	0.1	35.65	0	0.00	35.65	0.1	2,394	0.00%
2024/01/29	0.1	35.47	0	0.00	35.69	0.1	2,402	0.00%
2024/01/26	0.1	35.37	0	0.00	35.40	0.1	2,368	0.00%
2024/01/25	1.1	35.40	1	35.35	35.38	0.1	2,318	0.00%
2024/01/24	0.1	35.16	3	35.16	35.13	-3	2,299	-0.13%
2024/01/23	0.1	35.10	0	0.00	35.10	0.1	2,313	0.00%
2024/01/22	0.1	35.11	0	0.00	35.05	0.1	2,327	0.01%
2024/01/18	0.1	33.92	0	0.00	33.89	0.1	2,329	0.00%
2024/01/17	3.3	33.92	0	0.00	33.76	3.3	2,325	0.14%
2024/01/16	5.1	34.02	0	0.00	34.11	5.1	2,295	0.22%
2024/01/15	0.3	34.58	0	0.00	34.44	0.3	2,277	0.01%
2024/01/09	0.1	34.62	0	0.00	34.41	0.1	2,310	0.00%
2024/01/08	0.1	34.53	0	0.00	34.45	0.1	2,316	0.00%
2024/01/05	1.2	34.37	0	0.00	34.28	1.2	2,307	0.05%
2024/01/03	0.3	34.62	0	0.00	34.46	0.3	2,332	0.01%
2023/12/29	0	0.00	0.3	35.12	35.16	-0.3	2,283	-0.01%
2023/12/27	1	35.10	0	0.00	35.12	1	2,276	0.04%
2023/12/26	0	0.00	6.2	34.80	34.82	-6.2	2,253	-0.28%
2023/12/25	1	34.63	0	0.00	34.58	1	2,249	0.04%
2023/12/21	0.1	34.34	0	0.00	34.38	0.1	2,255	0.00%
2023/12/20	0	34.62	0	0.00	34.62	0	2,253	0.00%
2023/12/19	0	34.43	0	0.00	34.45	0	2,237	0.00%
2023/12/18	0.1	34.48	0	0.00	34.58	0.1	2,261	0.00%
2023/12/15	0.1	34.67	2	34.62	34.54	-1.9	2,260	-0.08%
2023/12/13	0.2	34.12	0	0.00	34.06	0.2	2,227	0.01%
2023/12/11	0.2	33.97	0	0.00	33.95	0.2	2,202	0.01%
2023/12/08	0.2	34.07	5	33.95	33.97	-4.8	2,197	-0.22%
2023/12/07	0.1	33.94	5	33.77	33.76	-5	2,190	-0.23%
2023/12/06	0.3	33.99	0	0.00	33.96	0.3	2,198	0.02%
2023/12/05	0.4	33.86	5	33.76	33.81	-4.7	2,203	-0.21%
2023/12/04	0.1	34.04	6.6	34.01	34.03	-6.5	2,191	-0.30%
2023/11/30	0.1	33.97	0	0.00	34.05	0.1	2,177	0.00%
2023/11/29	0.1	34.00	0	0.00	33.96	0.1	2,176	0.00%
2023/11/27	0	33.90	0	0.00	33.74	0	2,158	0.00%
2023/11/20	0.1	33.85	0	0.00	33.77	0.1	2,114	0.00%
2023/11/17	0.1	33.82	1	33.90	33.79	-1	2,108	-0.05%
2023/11/15	15.6	34.43	0	0.00	34.48	15.6	2,006	0.78%
2023/11/14	3	34.03	0	0.00	34.04	3	1,955	0.15%
2023/11/13	1.2	33.92	0	0.00	33.91	1.2	1,947	0.06%
2023/11/10	0.1	33.57	0	0.00	33.53	0.1	1,938	0.00%
2023/11/09	3	33.60	0	0.00	33.67	3	1,967	0.15%
2023/11/08	0.1	33.57	0	0.00	33.63	0.1	2,031	0.01%
2023/11/07	10	33.44	0	0.00	33.48	10	2,040	0.49%
2023/11/06	0.6	33.52	0	0.00	33.52	0.6	2,080	0.03%
2023/11/01	10	32.26	0	0.00	32.23	10	2,115	0.47%
2023/10/31	1	32.15	0	0.00	32.13	1	2,135	0.05%
2023/10/27	0	32.51	0	0.00	32.39	0	2,170	0.00%
2023/10/26	1.2	32.26	0	0.00	32.28	1.2	2,178	0.06%
2023/10/24	0	32.77	0	0.00	32.76	0	2,149	0.00%
2023/10/23	2	32.72	0	0.00	32.72	2	2,142	0.09%
2023/10/20	0.3	32.83	0	0.00	33.06	0.3	2,149	0.01%
2023/10/19	1	33.04	0	0.00	33.10	1	2,138	0.05%
2023/10/17	0	0.00	10	33.63	33.48	-10	2,132	-0.47%
2023/10/16	2.1	33.50	0	0.00	33.53	2.1	2,146	0.10%
2023/10/13	0.2	33.68	0	0.00	33.71	0.2	2,149	0.01%
2023/10/11	0.1	33.52	0	0.00	33.61	0.1	2,174	0.01%
2023/10/06	0.4	33.15	0	0.00	33.19	0.4	2,154	0.02%
2023/10/05	0.2	32.87	0	0.00	33.01	0.2	2,130	0.01%
2023/10/04	1.2	32.52	0	0.00	32.55	1.2	2,130	0.06%
2023/10/03	1	33.00	0	0.00	32.94	1	2,120	0.05%
2023/10/02	0	0.00	1	32.96	33.14	-1	2,109	-0.05%
2023/09/27	1	32.57	0	0.00	32.62	1	2,131	0.05%
2023/09/26	7	32.73	0	0.00	32.64	7	2,133	0.33%
2023/09/25	0	32.99	0	0.00	33.04	0	2,130	0.00%
2023/09/22	1	32.70	0	0.00	32.81	1	2,133	0.05%
2023/09/21	4.2	32.95	0	0.00	32.80	4.2	2,138	0.20%
2023/09/20	0	33.45	0	0.00	33.26	0	2,109	0.00%
2023/09/15	1	33.75	0	0.00	33.86	1	2,104	0.05%
2023/09/13	0.2	33.38	0	0.00	33.28	0.2	2,095	0.01%
2023/09/11	1.2	32.91	0	0.00	32.99	1.2	2,104	0.06%
2023/09/08	1.2	33.16	0	0.00	33.22	1.2	2,081	0.06%
2023/09/07	2	33.33	0	0.00	33.29	2	2,083	0.10%
2023/09/06	0.1	33.64	0	0.00	33.57	0.1	2,070	0.01%
2023/09/05	0.2	33.64	0	0.00	33.60	0.2	2,059	0.01%
2023/09/04	1	33.39	0	0.00	33.64	1	2,062	0.05%
2023/08/28	0.1	33.38	0	0.00	33.34	0.1	2,020	0.00%
2023/08/25	0.1	33.45	0	0.00	33.21	0.1	2,011	0.00%
2023/08/24	1	33.83	0	0.00	33.84	1	1,976	0.05%
2023/08/21	1.1	33.03	0	0.00	33.02	1.1	1,955	0.06%
2023/08/18	1.2	33.02	0	0.00	33.04	1.2	1,938	0.06%
2023/08/17	2.1	33.09	0	0.00	33.28	2.1	1,896	0.11%
2023/08/16	2	33.12	0	0.00	33.21	2	1,855	0.11%
2023/08/15	0	0.00	5	34.12	34.00	-5	1,815	-0.28%
2023/08/14	3.7	33.87	0	0.00	33.83	3.7	1,758	0.21%
2023/08/11	0.1	34.43	0	0.00	34.25	0.1	1,674	0.01%
2023/08/10	4	34.35	0	0.00	34.29	4	1,643	0.24%
2023/08/09	3	34.58	0	0.00	34.64	3	1,586	0.19%
2023/08/08	8.3	34.73	0	0.00	34.65	8.3	1,550	0.54%
2023/08/07	3.3	34.96	0	0.00	34.92	3.3	1,503	0.22%
2023/08/02	1.1	35.17	0	0.00	34.68	1.1	1,449	0.07%
2023/08/01	0.1	35.20	0	0.00	35.32	0.1	1,379	0.00%
2023/07/31	0.1	35.63	0	0.00	35.07	0.1	1,372	0.01%
2023/07/28	0.1	35.28	0	0.00	35.39	0.1	1,348	0.01%
2023/07/26	1.1	35.25	0	0.00	35.23	1.1	1,319	0.08%
2023/07/25	1	35.20	0	0.00	35.17	1	1,297	0.08%
2023/07/21	1	34.62	0	0.00	34.68	1	1,261	0.08%
2023/07/20	0	35.15	0	0.00	34.92	0	1,241	0.00%
2023/07/18	1	35.19	0	0.00	35.08	1	1,191	0.08%
2023/07/17	1	35.14	0	0.00	35.16	1	1,173	0.09%
2023/07/14	0	0.00	0.1	35.00	35.06	-0.1	1,142	-0.01%
2023/07/13	0.1	34.61	0	0.00	34.63	0.1	1,118	0.01%
2023/07/10	0.1	33.75	0	0.00	33.59	0.1	1,068	0.01%
2023/07/07	0.2	33.49	0	0.00	33.58	0.2	1,047	0.01%
2023/07/06	0.1	33.90	0	0.00	33.73	0.1	1,031	0.01%
2023/07/05	0.2	34.46	0	0.00	34.31	0.2	995	0.02%
2023/06/26	0.1	34.14	0	0.00	34.00	0.1	868	0.01%
2023/06/20	0.1	34.22	0	0.00	34.15	0.1	830	0.01%
2023/06/19	11	34.16	0	0.00	34.29	11	825	1.33%
2023/06/15	0.2	34.30	0	0.00	34.38	0.2	796	0.02%
2023/06/13	2.1	33.93	0	0.00	34.13	2.1	769	0.28%
2023/06/08	0.1	33.35	0	0.00	33.12	0.1	710	0.02%
2023/06/07	0.1	33.36	0	0.00	33.41	0.1	702	0.01%
2023/06/06	3	33.09	0	0.00	33.09	3	682	0.44%
2023/06/05	0.5	33.03	0	0.00	32.95	0.5	669	0.07%
2023/05/26	0	0.00	1	32.60	32.59	-1	658	-0.15%
2023/05/16	1	30.95	0	0.00	31.07	1	594	0.17%
2023/05/08	0.1	30.92	0	0.00	31.04	0.1	578	0.02%
2023/05/05	0.2	31.00	0	0.00	30.84	0.2	576	0.03%
2023/04/28	1	30.66	0	0.00	30.72	1	594	0.17%
2023/04/14	1	31.48	0	0.00	31.45	1	597	0.17%
2023/04/11	0.1	31.35	0	0.00	31.40	0.1	621	0.01%
2023/04/06	0.2	31.30	0	0.00	31.29	0.2	642	0.03%
2023/03/20	1.2	30.58	0	0.00	30.55	1.2	702	0.17%
2023/03/13	0.1	30.68	5	30.53	30.81	-5	748	-0.66%
2023/03/06	0.2	31.06	0	0.00	31.13	0.2	801	0.02%
2023/03/01	1	30.79	0	0.00	30.81	1	844	0.12%
2023/02/24	0.3	30.80	0	0.00	30.68	0.3	853	0.04%
2023/02/13	2.1	30.87	0	0.00	30.90	2.1	1,169	0.18%
2023/02/06	0.2	30.76	0	0.00	30.64	0.2	1,263	0.02%
2023/02/01	1	30.50	0	0.00	30.54	1	1,238	0.08%
2023/01/17	1	29.79	0	0.00	29.73	1	1,231	0.08%
2023/01/11	0.1	29.51	0	0.00	29.41	0.1	1,236	0.00%
2022/12/16	2	28.83	0	0.00	28.77	2	1,350	0.15%
2022/12/06	0.2	29.50	0	0.00	29.26	0.2	1,252	0.02%
2022/11/28	0.2	28.90	0	0.00	29.00	0.2	1,190	0.02%
2022/11/21	0	0.00	1	28.75	28.77	-1	1,123	-0.09%
2022/11/17	1	28.68	0	0.00	29.00	1	1,076	0.09%
2022/11/16	1	29.04	9	29.03	29.02	-8	1,052	-0.76%
2022/11/11	1	29.24	0	0.00	29.37	1	873	0.11%
2022/11/02	0	0.00	2	27.30	27.29	-2	678	-0.29%
2022/10/17	1	27.28	0	0.00	27.15	1	668	0.15%
2022/09/28	1	28.42	0	0.00	28.27	1	571	0.17%
2022/09/14	1	30.44	0	0.00	30.39	1	635	0.16%
2022/09/12	0.3	30.86	0	0.00	30.84	0.3	652	0.05%
2022/09/07	1	30.02	0	0.00	30.02	1	694	0.14%
2022/09/02	1	30.41	0	0.00	30.40	1	708	0.14%
2022/09/01	1	30.69	0	0.00	30.72	1	704	0.14%
2022/08/16	1	32.21	0	0.00	32.25	1	704	0.14%
2022/07/26	3	30.51	0	0.00	30.62	3	855	0.35%
2022/07/20	1	30.53	0	0.00	30.28	1	913	0.11%
2022/07/01	0	0.00	8	29.29	29.18	-8	944	-0.85%
2022/06/30	0	0.00	8	30.12	30.08	-8	920	-0.87%
2022/06/29	0	0.00	2	30.95	30.84	-2	905	-0.22%
2022/06/28	8	31.09	0	0.00	31.12	8	915	0.87%
2022/06/24	0	0.00	1	30.81	30.81	-1	904	-0.11%
2022/06/23	1	30.83	11	30.59	30.69	-10	918	-1.09%
2022/06/21	0	0.00	1	31.68	31.70	-1	911	-0.11%
2022/06/17	1	31.43	0	0.00	31.54	1	911	0.11%
2022/06/16	3	32.26	0	0.00	31.76	3	886	0.34%
2022/05/23	1	32.36	0	0.00	32.25	1	1,125	0.09%
2022/05/18	0	0.00	1	32.36	32.51	-1	1,115	-0.09%
2022/05/16	1	31.95	0	0.00	31.88	1	1,106	0.09%
2022/05/12	1	31.75	0	0.00	31.45	1	1,087	0.09%
2022/05/05	0	0.00	0.4	33.59	33.54	-0.4	1,056	-0.04%
2022/05/03	0	0.00	1	33.20	33.23	-1	1,098	-0.09%
2022/04/28	0	0.00	0.6	33.18	33.13	-0.6	1,135	-0.06%
2022/04/25	0	0.00	0.2	33.35	33.47	-0.2	1,115	-0.02%
2022/04/15	1	34.15	0	0.00	34.14	1	1,116	0.09%
2022/03/30	10	35.35	0	0.00	35.42	10	1,218	0.82%
2022/03/24	0	0.00	3	35.38	35.39	-3	1,230	-0.24%
2022/03/18	2	34.90	1	35.10	35.02	1	1,236	0.08%
2022/03/15	1	33.90	0	0.00	33.88	1	1,205	0.08%
2022/03/09	2	34.00	0	0.00	33.96	2	1,199	0.17%
2022/03/02	1	35.55	0	0.00	35.62	1	1,148	0.09%
2022/02/25	1	35.20	0	0.00	35.25	1	1,158	0.09%
2022/02/18	1	36.44	0	0.00	36.47	1	1,195	0.08%
2022/02/11	1	36.55	0	0.00	36.54	1	1,223	0.08%
2022/01/24	1	35.79	0	0.00	35.93	1	1,191	0.08%
2022/01/17	1	36.89	0	0.00	36.94	1	1,131	0.09%
2022/01/14	1	36.40	0	0.00	36.63	1	1,120	0.09%
2022/01/10	0	0.00	0.2	35.96	36.04	-0.2	1,096	-0.02%
2022/01/03	0	0.00	1	36.13	35.90	-1	1,063	-0.09%
2021/12/29	0	0.00	1	35.97	36.02	-1	1,058	-0.09%
2021/12/28	0	0.00	1	35.82	35.92	-1	1,090	-0.09%
2021/12/21	0	0.00	1	35.02	35.22	-1	1,127	-0.09%
2021/12/16	1	35.15	0	0.00	35.26	1	1,127	0.09%
2021/12/02	0	0.00	1	34.96	34.94	-1	1,161	-0.09%
2021/12/01	0	0.00	0.1	34.40	34.73	-0.1	1,177	-0.01%
2021/11/30	0	0.00	1	34.52	34.22	-1	1,190	-0.08%
2021/11/29	0	0.00	1	34.34	34.19	-1	1,194	-0.08%
2021/11/26	0.3	34.39	0.1	34.43	34.35	0.2	1,185	0.02%
2021/11/25	1	34.91	0	0.00	34.88	1	1,154	0.09%
2021/11/23	1	34.91	0	0.00	34.94	1	1,174	0.09%
2021/11/18	2	36.23	0	0.00	36.30	2	1,159	0.17%
2021/11/17	1	35.99	2	35.95	36.00	-1	1,156	-0.09%
2021/11/10	1	35.58	0	0.00	35.57	1	1,194	0.08%
2021/11/09	2	35.65	4	35.67	35.59	-2	1,201	-0.17%
2021/11/08	1	35.27	1	35.22	35.38	0	1,180	0.00%
2021/11/05	1	34.86	0	0.00	34.98	1	1,177	0.08%
2021/11/04	0	0.00	1	34.76	34.64	-1	1,186	-0.08%
2021/11/03	2	34.62	0	0.00	34.65	2	1,198	0.17%
2021/10/29	0.1	34.47	0	0.00	34.40	0.1	1,220	0.01%
2021/10/28	1	34.70	0	0.00	34.71	1	1,224	0.08%
2021/10/26	0	0.00	1	34.75	34.73	-1	1,235	-0.08%
2021/10/12	1	33.53	0	0.00	33.68	1	1,346	0.07%
2021/10/05	1	33.49	0	0.00	33.95	1	1,325	0.08%
2021/10/01	1.3	34.03	0	0.00	33.97	1.3	1,294	0.10%
2021/09/30	1	34.22	0	0.00	34.56	1	1,268	0.08%
2021/09/16	1	35.37	0	0.00	35.26	1	1,259	0.08%
2021/09/02	0	0.00	1	35.45	35.15	-1	1,300	-0.08%
2021/08/19	1	33.50	0	0.00	33.40	1	1,314	0.08%
2021/08/18	0	0.00	2	33.50	34.17	-2	1,299	-0.15%
2021/08/17	2	34.01	0	0.00	33.87	2	1,301	0.15%
2021/08/16	0	0.00	1	34.24	34.21	-1	1,295	-0.08%
2021/08/04	2	35.35	0	0.00	35.37	2	1,744	0.11%
2021/07/29	0	0.00	1	34.60	34.73	-1	1,842	-0.05%
2021/07/26	1	35.00	0	0.00	34.63	1	1,948	0.05%
2021/07/22	0	0.00	1	35.00	34.80	-1	1,945	-0.05%
2021/07/12	0	0.00	1	35.15	35.07	-1	2,025	-0.05%
2021/07/09	0	0.00	4	34.60	34.80	-4	2,020	-0.20%
2021/06/28	0	0.00	2	34.60	34.60	-2	2,101	-0.10%
2021/06/21	2	33.95	0	0.00	33.96	2	2,243	0.09%
2021/05/27	0	0.00	7	33.03	33.28	-7	2,444	-0.29%
2021/05/20	0	0.00	1	32.45	32.48	-1	2,586	-0.04%
2021/05/14	1.1	31.87	16	31.94	32.00	-14.9	2,565	-0.58%
2021/05/13	1.2	31.34	0	0.00	31.55	1.2	2,528	0.05%
2021/05/12	3.5	32.19	0	30.80	31.93	3.5	2,488	0.14%
2021/05/11	7	33.63	1	34.04	33.40	6	2,349	0.26%
2021/05/06	0.5	33.95	2	33.77	34.00	-1.5	2,424	-0.06%
2021/05/05	2	33.93	0	0.00	33.65	2	2,432	0.08%
2021/05/04	0.5	34.18	2	34.16	33.96	-1.5	2,474	-0.06%
2021/05/03	4	34.92	3	34.56	34.45	1	2,434	0.04%
2021/04/28	0	0.00	2	34.93	34.97	-2	2,468	-0.08%
2021/04/27	8	35.00	0	0.00	34.93	8	2,520	0.32%
2021/04/26	0	0.00	2	34.87	34.90	-2	2,537	-0.08%
2021/04/21	1	34.30	0	0.00	34.28	1	2,590	0.04%
2021/04/19	1	34.20	1	34.29	34.37	0	2,660	0.00%
2021/04/15	0	33.77	0	0.00	34.02	0	2,742	0.00%
2021/04/13	1	33.93	1	34.00	33.63	0	2,810	0.00%
2021/04/12	1	33.83	0	0.00	33.66	1	2,819	0.04%
2021/04/08	0	0.00	3	33.84	33.89	-3	2,858	-0.10%
2021/04/07	0.1	33.70	0	0.00	33.72	0.1	2,883	0.00%
2021/04/06	4.2	33.69	2	33.71	33.71	2.2	2,884	0.08%
2021/04/01	1	33.33	0	0.00	33.30	1	2,882	0.03%
2021/03/30	0	0.00	2	33.24	33.35	-2	2,897	-0.07%
2021/03/29	2	33.15	0	0.00	33.21	2	2,857	0.07%
2021/03/26	2.5	32.93	0	0.00	33.00	2.5	2,817	0.09%
2021/03/25	1	32.51	0	0.00	32.57	1	2,813	0.04%
2021/03/23	0	0.00	1	32.73	32.70	-1	2,796	-0.04%
2021/03/19	5	32.38	0	0.00	32.49	5	2,845	0.18%
2021/03/16	0	0.00	10	32.76	32.79	-10	2,886	-0.35%
2021/03/15	1	32.60	0	0.00	32.72	1	2,876	0.03%
2021/03/09	0	0.00	5	31.78	31.83	-5	2,963	-0.17%
2021/03/04	4.3	32.23	8	32.30	32.18	-3.7	2,970	-0.13%
2021/03/03	2	32.16	1	32.55	32.59	1	2,940	0.03%
2021/03/02	0	0.00	1	32.72	32.16	-1	2,953	-0.03%
2021/02/26	5.1	32.42	0	0.00	32.43	5.1	2,946	0.17%
2021/02/25	0	0.00	1	32.96	32.99	-1	2,940	-0.03%
2021/02/24	3	32.86	0	0.00	32.59	3	3,000	0.10%
2021/02/23	8	32.86	0	0.00	33.05	8	3,052	0.26%
2021/02/22	3	33.18	0	0.00	33.01	3	3,075	0.10%
2021/02/19	1	32.75	3	32.96	33.00	-2	3,105	-0.06%
2021/02/17	2	33.10	3	32.91	33.07	-1	3,157	-0.03%
2021/02/04	1.1	31.92	0	0.00	31.81	1.1	3,093	0.03%
2021/02/02	0.5	32.02	0	0.00	31.94	0.5	3,119	0.02%
2021/01/29	6	31.43	0	0.00	30.80	6	3,137	0.19%
2021/01/28	5	31.30	1	31.20	31.30	4	3,081	0.13%
2021/01/27	1.4	31.84	0	0.00	31.87	1.4	3,042	0.05%
2021/01/26	4	31.99	0	0.00	31.78	4	3,022	0.13%
2021/01/22	1	32.55	1	32.71	32.55	0	2,956	0.00%
2021/01/21	1	32.50	0	0.00	32.71	1	2,946	0.03%
2021/01/20	2	32.15	0	0.00	31.98	2	2,902	0.07%
2021/01/19	0	0.00	0.2	31.90	32.08	-0.2	2,850	-0.01%
2021/01/18	2	31.21	0	0.00	31.49	2	2,810	0.07%
2021/01/15	2	31.92	0	0.00	31.60	2	2,756	0.07%
2021/01/14	0.6	31.76	0	0.00	31.69	0.6	2,704	0.02%
2021/01/13	0	0.00	1	31.71	31.76	-1	2,683	-0.04%
2021/01/12	1	31.20	1	31.31	31.18	0	2,638	0.00%
2021/01/08	1.2	31.00	2	31.00	31.10	-0.8	2,576	-0.03%
2021/01/07	0	0.00	4	30.67	30.66	-4	2,511	-0.16%
2021/01/06	1	29.93	0	0.00	30.03	1	2,467	0.04%
2021/01/04	2	29.72	0	0.00	29.75	2	2,453	0.08%
2020/12/29	0	0.00	5	28.68	28.68	-5	2,458	-0.20%
2020/12/28	0	0.00	5	28.63	28.69	-5	2,458	-0.20%
2020/12/22	0	0.00	1	28.46	28.11	-1	2,447	-0.04%
2020/12/21	1	28.36	0	0.00	28.40	1	2,509	0.04%
2020/12/18	0	0.00	3	28.22	28.20	-3	2,513	-0.12%
2020/12/16	3	28.27	1	28.30	28.32	2	2,543	0.08%
2020/12/14	1	28.35	0	0.00	28.30	1	2,517	0.04%
2020/12/11	1	28.30	1	28.51	28.35	0	2,575	0.00%
2020/12/10	1	28.31	3	28.33	28.39	-2	2,569	-0.08%
2020/12/09	2	28.58	0	0.00	28.66	2	2,535	0.08%
2020/12/08	0	0.00	1	28.29	28.58	-1	2,509	-0.04%
2020/12/07	0	0.00	1	28.16	28.24	-1	2,465	-0.04%
2020/12/04	0	0.00	2	27.84	28.00	-2	2,468	-0.08%
2020/12/02	2	27.68	1	27.67	27.70	1	2,444	0.04%
2020/11/30	2	27.51	0	0.00	27.37	2	2,499	0.08%
2020/11/26	3	27.54	0	0.00	27.57	3	2,436	0.12%
2020/11/25	1	27.57	2	27.43	27.38	-1	2,449	-0.04%
2020/11/23	0	0.00	1	27.77	27.67	-1	2,406	-0.04%
2020/11/20	7	27.31	0	0.00	27.40	7	2,348	0.30%
2020/11/19	0	0.00	2	28.19	28.23	-2	2,272	-0.09%
2020/11/18	6	28.11	0.2	28.03	28.22	5.8	2,234	0.26%
2020/11/17	1	27.96	3	28.01	27.96	-2	2,214	-0.09%
2020/11/16	1	27.71	2	27.74	27.76	-1	2,327	-0.04%
2020/11/13	0	0.00	1	26.98	27.05	-1	2,302	-0.04%
2020/11/12	1.2	26.97	3	27.03	26.97	-1.8	2,318	-0.08%
2020/11/11	1	26.59	4	26.73	26.95	-3	2,326	-0.13%
2020/11/10	0	0.00	5	26.65	26.60	-5	2,302	-0.22%
2020/11/09	0	0.00	1	26.62	26.68	-1	2,297	-0.04%
2020/11/06	1	26.30	10	26.41	26.37	-9	2,275	-0.40%
2020/11/04	0	0.00	12	26.25	26.27	-12	2,303	-0.52%
2020/10/30	1	25.70	0	0.00	25.60	1	2,389	0.04%
2020/10/29	7	25.81	0	0.00	25.83	7	2,396	0.29%
2020/10/28	0	0.00	8	26.13	26.08	-8	2,437	-0.33%
2020/10/23	3	26.39	0	0.00	26.27	3	2,523	0.12%
2020/10/22	0	0.00	1	26.22	26.32	-1	2,701	-0.04%
2020/10/15	0	0.00	1	26.15	26.22	-1	3,044	-0.03%
2020/10/13	0	0.00	5	26.35	26.47	-5	3,099	-0.16%
2020/10/12	1	26.50	5	26.44	26.48	-4	3,117	-0.13%
2020/10/08	3	26.08	4	26.20	26.22	-1	3,116	-0.03%
2020/10/07	0	0.00	6	25.89	25.91	-6	3,094	-0.19%
2020/10/05	1	25.56	0	0.00	25.56	1	3,198	0.03%
2020/09/30	0	0.00	4	25.50	25.52	-4	3,230	-0.12%
2020/09/28	6	25.29	0	0.00	25.36	6	3,391	0.18%
2020/09/25	3	25.09	17	24.90	24.96	-14	3,499	-0.40%
2020/09/24	10	24.91	0	0.00	24.89	10	3,554	0.28%
2020/09/23	2	25.49	0	0.00	25.48	2	3,516	0.06%
2020/09/22	4	25.64	2	25.53	25.53	2	3,550	0.06%
2020/09/21	1	26.12	0	0.00	25.80	1	3,545	0.03%
2020/09/18	2.4	26.05	0	0.00	26.04	2.4	3,585	0.07%
2020/09/16	1	26.32	30	26.33	26.30	-29	3,637	-0.80%
2020/09/14	1	25.70	0	0.00	25.91	1	3,595	0.03%
2020/09/11	1	25.62	0	0.00	25.64	1	3,592	0.03%
2020/09/04	2	25.48	2	25.45	25.48	0	3,793	0.00%
2020/09/03	2	25.66	0	0.00	25.69	2	3,787	0.05%
2020/09/02	1	25.49	0	0.00	25.63	1	3,790	0.03%
2020/08/31	1	25.58	0	0.00	25.47	1	3,873	0.03%
2020/08/27	0	0.00	2	26.12	25.93	-2	3,881	-0.05%
2020/08/21	3	25.63	2	25.63	25.64	1	3,876	0.03%
2020/08/20	35	25.49	0	0.00	25.18	35	3,860	0.91%
2020/08/19	0	0.00	1	26.27	26.02	-1	3,727	-0.03%
2020/08/17	0	0.00	10	26.26	26.32	-10	3,724	-0.27%
2020/08/13	1	25.96	0	0.00	26.00	1	3,706	0.03%
2020/08/12	6	25.80	0	0.00	25.81	6	3,686	0.16%
2020/08/11	1	26.22	3	26.33	26.14	-2	3,655	-0.05%
2020/08/06	0	0.00	12	26.28	26.25	-12	3,618	-0.33%
2020/08/05	5	25.97	6	26.00	25.99	-1	3,606	-0.03%
2020/08/04	0	0.00	11	25.70	25.81	-11	3,602	-0.31%
2020/08/03	3	25.56	0	0.00	25.48	3	3,587	0.08%
2020/07/30	0	0.00	1	25.77	25.87	-1	3,530	-0.03%
2020/07/29	0	0.00	15	25.53	25.52	-15	3,523	-0.43%
2020/07/28	3	26.44	2	26.32	25.60	1	3,526	0.03%
2020/07/27	4	25.48	15.2	25.56	25.59	-11.2	3,405	-0.33%
2020/07/22	0	0.00	1	24.79	24.79	-1	3,274	-0.03%
2020/07/21	0	0.00	16	24.66	24.66	-16	3,244	-0.49%
2020/07/20	0	0.00	1	24.07	24.19	-1	3,167	-0.03%
2020/07/16	4	23.99	0	0.00	24.06	4	3,177	0.13%
2020/07/14	3	23.99	11	24.11	24.10	-8	3,190	-0.25%
2020/07/13	1	23.96	0	0.00	24.01	1	3,151	0.03%
2020/07/10	2	23.78	2	23.79	23.75	0	3,117	0.00%
2020/07/09	1.2	23.96	2	23.96	23.91	-0.8	3,090	-0.03%
2020/07/07	0	0.00	1	23.85	23.64	-1	3,020	-0.03%
2020/07/06	1	23.54	1	23.50	23.56	0	2,964	0.00%
2020/07/03	0	0.00	1	23.22	23.19	-1	2,900	-0.03%
2020/07/02	0	0.00	6	22.86	22.93	-6	2,853	-0.21%
2020/07/01	0	0.00	2	22.72	22.72	-2	2,834	-0.07%
2020/06/30	0	0.00	2	22.58	22.57	-2	2,785	-0.07%
2020/06/29	7	22.39	0	0.00	22.45	7	2,787	0.25%
2020/06/23	4	22.36	2	22.51	22.47	2	2,759	0.07%
2020/06/19	0	0.00	3	22.40	22.38	-3	2,798	-0.11%
2020/06/17	3	22.44	0	0.00	22.34	3	2,817	0.11%
2020/06/15	4	22.00	0	0.00	21.84	4	2,946	0.14%
2020/06/11	2	22.65	0	0.00	22.29	2	3,070	0.07%
2020/06/09	2	22.40	0	0.00	22.43	2	3,284	0.06%
2020/06/05	0	0.00	1	22.12	22.15	-1	3,458	-0.03%
2020/06/04	0	0.00	3	21.97	21.99	-3	3,503	-0.09%
2020/06/01	1	21.38	0	0.00	21.36	1	3,626	0.03%
2020/05/28	1	21.19	1	21.21	21.12	0	3,691	0.00%
2020/05/27	10	21.23	0	0.00	21.21	10	3,787	0.26%
2020/05/25	3	20.92	0	0.00	20.97	3	3,948	0.08%
2020/05/19	0	0.00	1	21.09	21.03	-1	4,138	-0.02%
2020/05/15	1	21.03	0	0.00	21.03	1	4,242	0.02%
2020/05/14	1	21.01	0	0.00	20.97	1	4,270	0.02%
2020/05/07	0	0.00	1	21.07	21.06	-1	4,320	-0.02%
2020/05/06	1	20.87	1	20.88	20.94	0	4,392	0.00%
2020/05/05	2	20.97	0	0.00	20.93	2	4,433	0.05%
2020/05/04	1	20.82	0	0.00	20.82	1	4,470	0.02%
2020/04/30	0	0.00	7	21.33	21.37	-7	4,472	-0.16%
2020/04/29	1	20.97	0	0.00	20.97	1	4,527	0.02%
2020/04/28	2	20.64	0	0.00	20.70	2	4,565	0.04%
2020/04/27	0	0.00	2	20.64	20.67	-2	4,835	-0.04%
2020/04/23	0	0.00	1	20.26	20.33	-1	4,823	-0.02%
2020/04/22	2	20.10	0	0.00	20.18	2	4,835	0.04%
2020/04/20	0	0.00	6	20.74	20.75	-6	4,849	-0.12%
2020/04/16	2	20.40	0	0.00	20.36	2	4,797	0.04%
2020/04/15	0	0.00	1	20.49	20.46	-1	4,807	-0.02%
2020/04/14	1	20.22	0	0.00	20.28	1	4,833	0.02%
2020/04/13	1	19.94	0	0.00	19.88	1	4,880	0.02%
2020/04/09	2	19.85	0	0.00	19.91	2	5,014	0.04%
2020/04/08	6	19.79	5	19.80	19.91	1	4,998	0.02%
2020/04/06	1	19.09	1	19.30	19.30	0	5,054	0.00%
2020/04/01	2	19.15	1	19.18	19.11	1	5,049	0.02%
2020/03/26	8	19.23	0	0.00	19.33	8	5,015	0.16%
2020/03/25	4	19.30	2	19.38	19.16	2	5,025	0.04%
2020/03/24	0	0.00	10	18.75	18.61	-10	5,022	-0.20%
2020/03/23	2	18.01	0	0.00	17.95	2	5,017	0.04%
2020/03/20	0	0.00	4	18.21	18.45	-4	5,040	-0.08%
2020/03/19	1	17.70	0	0.00	17.25	1	4,986	0.02%
2020/03/18	2	18.74	0	18.35	18.29	2	4,899	0.04%
2020/03/17	3	18.84	0	0.00	18.82	3	4,873	0.06%
2020/03/16	13	19.63	0	0.00	19.35	13	4,797	0.27%
2020/03/13	9	19.27	1	19.10	20.04	8	4,682	0.17%
2020/03/12	4	20.52	0	0.00	20.50	4	4,523	0.09%
2020/03/11	2	21.48	1	21.45	21.26	1	4,368	0.02%
2020/03/10	5	21.30	0	0.00	21.52	5	4,316	0.12%
2020/03/09	21	21.63	0	0.00	21.54	21	4,253	0.49%
2020/03/06	13	22.08	0	0.00	22.11	13	4,122	0.32%
2020/03/05	2	22.44	0	0.00	22.44	2	4,108	0.05%
2020/03/04	6	22.11	0	0.00	22.20	6	4,153	0.14%
2020/03/03	3	22.16	0	0.00	22.13	3	4,152	0.07%
2020/02/27	19	22.18	0	22.26	22.14	19	4,024	0.47%
2020/02/26	3	22.38	0	22.43	22.35	3	3,927	0.08%
2020/02/25	1	22.45	2	22.48	22.55	-1	3,887	-0.03%
2020/02/24	3	22.58	0	22.77	22.55	3	3,886	0.08%
2020/02/21	2	22.86	0	0.00	22.85	2	3,798	0.05%
2020/02/20	1	23.01	1	22.91	22.94	0	3,797	0.00%
2020/02/19	1	22.81	2	22.80	23.00	-1	3,784	-0.03%
2020/02/18	1	22.84	0	0.00	22.83	1	3,758	0.03%
2020/02/17	3	23.02	1	23.01	23.01	2	3,698	0.05%
2020/02/13	1	23.09	0	0.00	23.09	1	3,695	0.03%
2020/02/12	0	0.00	0	23.08	23.03	0	3,787	0.00%
2020/02/11	0	22.93	0	22.93	22.85	0	3,817	0.00%
2020/02/10	2	22.54	0	22.90	22.67	2	3,892	0.05%
2020/02/07	1	22.77	13	22.78	22.75	-12	3,917	-0.31%
2020/02/06	0	0.00	4	22.89	22.97	-4	3,937	-0.10%
2020/02/05	3	22.69	0	22.82	22.68	3	3,975	0.08%
2020/02/04	0	22.80	0	0.00	22.61	0	3,962	0.00%
2020/02/03	9	22.02	1	22.21	22.24	8	4,017	0.20%
2020/01/31	2	22.59	0	0.00	22.51	2	3,940	0.05%
2020/01/30	35	22.58	0	0.00	22.35	35	3,928	0.89%
2020/01/20	0	0.00	1	23.65	23.60	-1	3,698	-0.03%
2020/01/17	0	23.61	0	23.61	23.56	0	3,714	0.00%
2020/01/16	1	23.48	0	23.59	23.54	1	3,718	0.03%
2020/01/15	0	23.73	0	23.73	23.57	0	3,741	0.00%
2020/01/14	0	23.88	1	23.76	23.73	-1	3,713	-0.03%
2020/01/13	0	23.70	0	23.70	23.62	0	3,695	0.00%
2020/01/10	0	23.50	0	23.50	23.45	0	3,698	0.00%
2020/01/09	0	23.45	0	0.00	23.40	0	3,708	0.00%
2020/01/08	6	23.06	4	23.10	23.13	2	3,725	0.05%
2020/01/07	0	23.39	0	23.39	23.27	0	3,724	0.00%
2020/01/06	8	23.44	5	23.41	23.40	3	3,743	0.08%
2020/01/03	2	23.57	1	23.65	23.65	1	3,705	0.03%
2020/01/02	1	23.63	0	23.69	23.62	1	3,699	0.03%
2019/12/31	0	23.91	0	23.91	23.53	0	3,687	0.00%
2019/12/30	11	23.73	0	23.83	23.74	11	3,624	0.30%
2019/12/27	1	23.70	0	23.85	23.72	1	3,597	0.03%
2019/12/26	0	23.65	0	23.65	23.55	0	3,602	0.00%
2019/12/25	1	23.51	0	23.62	23.57	1	3,629	0.03%
2019/12/24	0	23.59	0	23.59	23.51	0	3,631	0.00%
2019/12/23	0	23.63	0	23.63	23.53	0	3,666	0.00%
2019/12/20	0	23.53	2	23.43	23.49	-2	3,734	-0.05%
2019/12/19	8	23.65	0	23.68	23.61	8	3,744	0.21%
2019/12/18	0	23.81	0	23.81	23.76	0	3,863	0.00%
2019/12/17	2	23.60	1	23.57	23.75	1	4,243	0.02%
2019/12/16	5	23.49	0	0.00	23.47	5	4,481	0.11%
2019/12/13	3	23.47	2	23.44	23.46	1	4,563	0.02%
2019/12/12	2	23.17	0	23.24	23.19	2	4,599	0.04%
2019/12/11	0	22.83	0	22.83	22.78	0	4,538	0.00%
2019/12/10	0	22.78	0	22.78	22.69	0	4,544	0.00%
2019/12/09	1	22.74	2	22.70	22.75	-1	4,564	-0.02%
2019/12/06	9	22.64	0	0.00	22.64	9	4,611	0.20%
2019/12/02	1	22.40	0.2	22.60	22.42	0.8	4,902	0.02%
2019/11/29	1	22.45	1	22.47	22.41	0	4,945	0.00%
2019/11/28	1	22.68	0	0.00	22.67	1	4,966	0.02%
2019/11/26	5	22.74	0	22.75	22.70	5	5,080	0.10%
2019/11/25	2	22.67	0	22.71	22.65	2	5,329	0.04%
2019/11/22	0	22.94	0	22.94	22.63	0	5,469	0.00%
2019/11/21	2	22.64	0	22.69	22.61	2	5,597	0.04%
2019/11/20	1	22.78	6	22.81	22.80	-5	5,697	-0.09%
2019/11/19	10	22.71	0	22.94	22.85	10	5,736	0.17%
2019/11/18	1	22.65	5	22.62	22.69	-4	5,768	-0.07%
2019/11/15	0	22.59	0	22.59	22.54	0	5,823	0.00%
2019/11/14	0	22.45	0	22.45	22.37	0	5,886	0.00%
2019/11/13	1	22.41	0.3	22.50	22.40	0.8	5,957	0.01%
2019/11/12	0	22.75	0	0.00	22.50	0	6,019	0.00%
2019/11/11	2	22.31	3	22.32	22.27	-1	6,082	-0.02%
2019/11/08	0	22.72	0	22.72	22.62	0	6,040	0.00%
2019/11/07	5	22.68	0	22.80	22.73	5	6,062	0.08%
2019/11/06	0.2	22.99	2	22.73	22.81	-1.8	6,039	-0.03%
2019/11/05	5	22.66	0	22.88	22.69	5	6,050	0.08%
2019/11/04	0	22.65	0	0.00	22.52	0	6,023	0.00%
2019/11/01	4	22.02	1	22.02	22.04	3	6,010	0.05%
2019/10/31	4	22.06	0	22.10	22.04	4	6,070	0.07%
2019/10/29	2	21.87	0	0.00	21.91	2	6,121	0.03%
2019/10/28	3	21.81	10	21.82	21.81	-7	6,154	-0.11%
2019/10/25	7	21.70	5	21.71	21.71	2	6,205	0.03%
2019/10/24	0	21.73	1	21.65	21.69	-1	6,279	-0.02%
2019/10/23	0	21.67	0	21.67	21.60	0	6,380	0.00%
2019/10/22	9	21.55	0	21.66	21.60	9	6,444	0.14%
2019/10/21	2	21.45	0	21.50	21.44	2	6,536	0.03%
2019/10/18	0	21.52	1	21.45	21.47	-1	6,667	-0.01%
2019/10/17	1	21.40	100	21.44	21.44	-99	6,775	-1.46%
2019/10/16	0	21.50	5	21.39	21.42	-5	6,885	-0.07%
2019/10/09	4	21.00	0.1	21.11	20.95	3.9	7,065	0.06%
2019/10/08	0	0.00	10	21.11	21.11	-10	7,140	-0.14%
2019/10/07	1	20.95	0	0.00	20.95	1	7,229	0.01%
2019/10/04	3	20.88	0	0.00	20.92	3	7,403	0.04%
2019/10/03	5	20.88	1	20.86	20.88	4	7,589	0.05%
2019/10/02	1	21.00	0	0.00	21.01	1	7,762	0.01%
2019/10/01	1	20.96	0	0.00	21.04	1	7,952	0.01%
2019/09/27	0	20.83	1	20.77	20.77	-1	8,122	-0.01%
2019/09/26	0	20.84	0	20.84	20.76	0	8,354	0.00%
2019/09/25	4	20.72	0	20.81	20.76	4	8,582	0.05%
2019/09/24	0	20.91	0.8	20.91	20.86	-0.7	8,698	-0.01%
2019/09/23	9	20.84	0	0.00	20.83	9	8,899	0.10%
2019/09/20	8	21.03	3	21.10	21.05	5	8,758	0.06%
2019/09/19	3	21.34	0	0.00	21.42	3	7,862	0.04%
2019/09/17	4	20.81	0	0.00	20.81	4	7,211	0.06%
2019/09/16	102	20.78	0	21.20	20.80	102	7,238	1.41%	大買/鉅額交易
2019/09/12	0	20.79	2	20.71	20.71	-2	7,504	-0.03%
2019/09/11	1	20.61	0	20.70	20.62	1	7,850	0.01%
2019/09/10	6	20.62	0	20.73	20.62	6	8,205	0.07%
2019/09/09	3	20.70	0	20.84	20.69	3	8,448	0.04%
2019/09/06	1	20.58	0	20.75	20.60	1	8,428	0.01%
2019/09/05	2	20.48	2	20.49	20.48	0	8,684	0.00%
2019/09/04	4	20.25	0	0.00	20.30	4	8,965	0.04%
2019/09/03	13	20.25	0	0.00	20.14	13	9,340	0.14%
2019/09/02	5	20.28	1	20.27	20.29	4	9,810	0.04%
2019/08/30	0	0.00	7	20.20	20.23	-7	10,388	-0.07%
2019/08/29	4	19.88	0	0.00	19.95	4	11,605	0.03%
2019/08/28	4	19.91	0	0.00	19.91	4	12,560	0.03%
2019/08/27	4	20.06	0	0.00	20.04	4	10,900	0.04%
2019/08/26	17	20.12	0	0.00	20.25	17	10,627	0.16%
2019/08/23	7	20.05	0	0.00	20.08	7	9,953	0.07%