• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰台灣5G+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣5G+

(00881)
可現股當沖
  • 股價
    24.52
  • 漲跌
    ▲0.24
  • 漲幅
    +0.99%
  • 成交量
    8,165張
  • 產業
    上市

  • 982人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰台灣5G+ (00881)籌碼相關－中國信託-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-三重 券商分點個股進出

中國信託-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2214.424.5200.0024.5214.410,9790.13%
2025/01/2180.824.2600.0024.2880.811,0690.73%
2025/01/2017.824.2100.0024.2217.811,0570.16%
2025/01/177.323.8300.0023.947.311,0870.07%
2025/01/161.724.68224.7424.61-0.310,9090.00%
2025/01/154.124.1700.0024.154.110,8300.04%
2025/01/143.524.26224.3824.411.510,8750.01%
2025/01/1318.124.358.524.6524.189.511,1300.09%
2025/01/104.524.9320.824.9424.93-16.310,849-0.15%
2025/01/090.124.976.824.9424.92-6.710,974-0.06%
2025/01/0810.425.440.225.4025.3010.211,0530.09%
2025/01/070.525.5913.325.5925.58-12.811,168-0.11%
2025/01/0610.325.111825.2325.21-7.711,112-0.07%
2025/01/030.624.7000.0024.630.610,9940.01%
2025/01/020.524.8100.0024.480.510,9580.00%
2024/12/3100.0010.724.7324.91-10.710,834-0.10%
2024/12/302.125.0000.0024.912.110,8400.02%
2024/12/270.124.971025.0225.05-9.910,906-0.09%
2024/12/260.624.9900.0024.990.611,1680.01%
2024/12/2414.624.98325.0224.8511.611,5260.10%
2024/12/231.224.6000.0024.851.211,7040.01%
2024/12/202.724.3900.0024.392.711,6790.02%
2024/12/191.124.4000.0024.531.111,7030.01%
2024/12/180.824.6014.324.6324.71-13.411,737-0.11%
2024/12/170.524.6200.0024.700.511,8150.00%
2024/12/161.224.92124.9124.480.211,9330.00%
2024/12/131224.6700.0024.641211,8750.10%
2024/12/1211.524.7200.0024.6211.511,8970.10%
2024/12/111.324.4000.0024.401.312,0620.01%
2024/12/10424.6900.0024.55412,0490.03%
2024/12/093.124.76124.8024.692.112,1670.02%
2024/12/061.824.7211.424.7824.70-9.712,446-0.08%
2024/12/0514.524.91324.8724.7911.512,5390.09%
2024/12/0410.124.687.324.6624.782.812,7370.02%
2024/12/035.224.63924.5724.50-3.813,179-0.03%
2024/12/022.724.35424.2524.40-1.313,153-0.01%
2024/11/290.823.6700.0023.860.813,2410.01%
2024/11/280.923.8800.0023.790.913,2530.01%
2024/11/27224.00624.0023.88-413,226-0.03%
2024/11/260.224.28424.2724.28-3.813,153-0.03%
2024/11/251.724.86124.9024.640.713,1030.01%
2024/11/220.424.4300.0024.560.413,2130.00%
2024/11/213.524.2211.724.0624.13-8.213,241-0.06%
2024/11/2011.224.392224.4624.32-10.813,269-0.08%
2024/11/192.924.3124.624.3224.34-21.713,353-0.16%
2024/11/182.924.34224.2124.090.913,4510.01%
2024/11/151224.452.124.5124.461013,5310.07%
2024/11/14424.58324.5324.40113,8090.01%
2024/11/130.324.710.524.7624.72-0.214,5380.00%
2024/11/121124.8045.924.9224.69-34.915,165-0.23%
2024/11/114.625.2628.525.2225.31-23.915,443-0.15%
2024/11/085.325.2916.325.3425.27-1115,792-0.07%
2024/11/077.325.105225.1425.17-44.716,104-0.28%
2024/11/067.224.8851.924.8924.92-44.716,427-0.27%
2024/11/053.824.464.524.6524.65-0.716,8260.00%
2024/11/0423.524.370.424.3924.5723.117,7540.13%
2024/11/0120.723.891524.2924.315.718,8300.03%
2024/10/303.224.5322.324.5124.41-19.119,550-0.10%
2024/10/2916.924.362.524.3424.4214.420,0320.07%
2024/10/280.525.165.524.9624.93-520,003-0.03%
2024/10/25124.90124.8724.99020,1620.00%
2024/10/2422.524.738.624.7224.6813.920,3050.07%
2024/10/2316.724.931.524.9424.9515.220,6860.07%
2024/10/222.224.924524.9425.07-42.820,987-0.20%
2024/10/2127.225.1000.0024.9727.221,6730.13%
2024/10/18425.08104.324.9924.82-100.321,969-0.46% 大賣/
2024/10/176.524.38524.3724.481.522,4450.01%
2024/10/1616.224.2200.0024.4316.222,9490.07%
2024/10/1517.224.61124.6524.6416.223,3470.07%
2024/10/143.324.11424.2224.20-0.723,6140.00%
2024/10/119.724.09324.1224.106.724,4240.03%
2024/10/09023.80223.7623.76-224,706-0.01%
2024/10/0810.323.4600.0023.4710.325,0600.04%
2024/10/0716.523.4800.0023.6116.526,0100.06%
2024/10/047.223.1500.0023.117.226,5300.03%
2024/10/01023.2200.0023.14026,7210.00%
2024/09/3032.223.3200.0023.1032.226,9940.12%
2024/09/27423.832923.8723.79-2526,828-0.09%
2024/09/262.223.831323.7823.75-10.826,848-0.04%
2024/09/25523.6417.223.6623.61-12.226,778-0.05%
2024/09/240.722.96422.9723.21-3.326,673-0.01%
2024/09/230.122.9500.0022.960.126,8100.00%
2024/09/202.223.01322.9322.84-0.827,1920.00%
2024/09/19122.6300.0022.67127,4000.00%
2024/09/187.322.521022.5022.32-2.727,717-0.01%
2024/09/1623.322.68122.7022.7022.327,9050.08%
2024/09/13222.671122.5922.63-928,162-0.03%
2024/09/120.322.4945.422.5022.62-45.128,497-0.16%
2024/09/11721.861321.8621.83-628,374-0.02%
2024/09/101.721.9800.0021.881.728,4040.01%
2024/09/0911.521.9000.0021.9411.528,3450.04%
2024/09/061.522.09122.3022.320.528,2890.00%
2024/09/052.122.1600.0022.032.128,3450.01%
2024/09/041322.0700.0022.091328,2340.05%
2024/09/034.323.2100.0023.194.327,7850.02%
2024/09/024.123.3800.0023.214.127,9610.01%
2024/08/304.223.411323.3523.32-8.827,917-0.03%
2024/08/291023.09223.4023.33828,0340.03%
2024/08/28123.30123.3023.45027,9460.00%
2024/08/27523.1100.0023.16527,9840.02%
2024/08/2624.923.41123.2523.2223.928,0650.09%
2024/08/23823.23523.0123.29327,9460.01%
2024/08/229.423.321023.2623.22-0.627,8310.00%
2024/08/212.123.411023.3823.34-7.927,905-0.03%
2024/08/201123.7400.0023.561127,7420.04%
2024/08/191.223.5100.0023.521.227,7240.00%
2024/08/164.223.426.323.4223.43-2.127,633-0.01%
2024/08/1558.324.0400.0023.9258.327,2700.21%
2024/08/1450.524.236.124.1424.1344.426,4950.17%
2024/08/13323.88523.7823.82-225,840-0.01%
2024/08/1211.223.521823.5423.67-6.825,515-0.03%
2024/08/09923.17923.2023.08025,2220.00%
2024/08/089.322.60622.6122.503.324,8800.01%
2024/08/07522.9200.0023.01524,4360.02%
2024/08/0610.322.18822.0122.162.323,8030.01%
2024/08/0533.221.611921.5021.1814.222,8960.06%
2024/08/0259.623.751023.8423.4049.621,8630.23%
2024/08/017.324.7521.724.8124.74-14.420,844-0.07%
2024/07/31224.1000.0024.31220,4270.01%
2024/07/3012.724.0600.0024.3412.720,1660.06%
2024/07/2912.224.281024.3724.132.219,9160.01%
2024/07/2619.224.125.124.0124.1114.119,7170.07%
2024/07/2319.224.85224.8324.9517.219,3800.09%
2024/07/2220.724.4515.224.6324.295.519,2360.03%
2024/07/198.125.26125.1625.137.118,4950.04%
2024/07/1823.625.5400.0025.5923.618,2240.13%
2024/07/175.226.4200.0026.315.217,4870.03%
2024/07/1615.626.6400.0026.6015.617,0970.09%
2024/07/150.126.7300.0026.530.116,9260.00%
2024/07/1243.526.663.326.6626.5040.216,5120.24%
2024/07/11427.33127.3627.35315,6460.02%
2024/07/105.926.9300.0027.035.915,4530.04%
2024/07/091627.011127.0026.99515,1430.03%
2024/07/082.326.8500.0026.902.314,3060.02%
2024/07/05226.0500.0026.05213,7350.01%
2024/07/0418.425.996.526.0726.1011.913,6520.09%
2024/07/03125.53125.5725.50013,4510.00%
2024/07/021.125.3800.0025.341.113,3770.01%
2024/07/011.825.70025.6325.581.813,2680.01%
2024/06/282.525.407.525.3825.56-513,370-0.04%
2024/06/270.125.2400.0025.300.113,4270.00%
2024/06/2612.125.3200.0025.3612.113,3760.09%
2024/06/253.524.86124.7825.182.513,1680.02%
2024/06/241225.32825.2225.21412,9620.03%
2024/06/215.825.6700.0025.835.812,7070.05%
2024/06/209.925.71125.6526.038.912,4350.07%
2024/06/19325.531425.4325.62-1112,385-0.09%
2024/06/184.224.7400.0024.794.212,3830.03%
2024/06/177.224.4300.0024.457.212,4860.06%
2024/06/141.324.321224.2924.43-10.712,605-0.08%
2024/06/138.124.19624.2324.202.112,7410.02%
2024/06/127.823.551.423.4823.706.412,7540.05%
2024/06/115.523.221723.2023.22-11.512,752-0.09%
2024/06/060.323.171023.3823.35-9.712,911-0.08%
2024/06/052.122.4800.0022.722.112,8700.02%
2024/06/048.222.6200.0022.568.213,2840.06%
2024/06/031.222.7700.0022.991.213,4020.01%
2024/05/310.722.7600.0022.550.713,5730.01%
2024/05/301.222.9900.0022.871.213,6840.01%
2024/05/290.223.4800.0023.320.213,9230.00%
2024/05/280.523.500.323.5023.540.214,0230.00%
2024/05/271.523.35423.3123.45-2.514,144-0.02%
2024/05/241.722.8300.0022.841.714,1190.01%
2024/05/23222.81622.8522.86-414,327-0.03%
2024/05/220.922.3100.0022.600.914,6500.01%
2024/05/21022.24122.2022.19-114,790-0.01%
2024/05/201.922.1800.0022.201.914,8450.01%
2024/05/163.622.54622.4322.31-2.414,982-0.02%
2024/05/151.122.2500.0022.151.114,9110.01%
2024/05/14121.75321.9622.01-215,425-0.01%
2024/05/13321.8100.0021.78315,5250.02%
2024/05/100.421.752.821.6121.66-2.415,486-0.02%
2024/05/09021.638021.7321.70-8015,517-0.52%
2024/05/08221.51121.6621.65115,3810.01%
2024/05/0700.00721.4221.47-715,441-0.05%
2024/05/063.721.3600.0021.363.715,5680.02%
2024/05/03021.13221.0420.94-215,471-0.01%
2024/05/020.220.80120.8220.82-0.815,747-0.01%
2024/04/3000.00521.0821.01-515,729-0.03%
2024/04/294.821.0400.0021.044.815,7980.03%
2024/04/260.520.75720.7620.72-6.515,804-0.04%
2024/04/241120.57320.4720.77815,9370.05%
2024/04/233.220.0100.0019.953.216,0850.02%
2024/04/221.419.911519.8319.71-13.616,494-0.08%
2024/04/191720.17620.0320.011116,5630.07%
2024/04/181.420.8900.0021.001.416,2390.01%
2024/04/171.320.8400.0020.861.316,3690.01%
2024/04/165.420.654020.8820.65-34.616,335-0.21%
2024/04/150.121.6863.321.3021.29-63.216,121-0.39%
2024/04/120.421.81121.8721.79-0.616,0830.00%
2024/04/110.121.91321.7221.79-2.916,090-0.02%
2024/04/1000.001422.0221.94-1416,169-0.09%
2024/04/09021.76221.9221.98-216,329-0.01%
2024/04/082.221.7133.521.6721.68-31.316,286-0.19%
2024/04/03021.6300.0021.66016,3710.00%
2024/04/02221.64721.6321.71-516,391-0.03%
2024/04/01021.53121.6021.33-116,531-0.01%
2024/03/291.421.441721.5021.46-15.616,564-0.09%
2024/03/2800.00221.4221.45-216,652-0.01%
2024/03/27021.061.521.2221.25-1.516,598-0.01%
2024/03/2600.003021.2021.06-3016,488-0.18%
2024/03/251.221.30321.2921.24-1.816,705-0.01%
2024/03/22121.241221.2321.34-1116,687-0.07%
2024/03/21020.941021.0621.20-1016,547-0.06%
2024/03/202.220.7700.0020.682.216,3710.01%
2024/03/1900.00320.8220.83-316,663-0.02%
2024/03/182.920.60320.5420.79-0.116,5960.00%
2024/03/150.120.50420.4820.42-3.916,421-0.02%
2024/03/14920.4020.220.5420.43-11.216,176-0.07%
2024/03/1300.00420.7420.68-416,061-0.02%
2024/03/120.520.3900.0020.700.515,8910.00%
2024/03/113.220.35620.4220.36-2.815,764-0.02%
2024/03/08520.623220.4320.42-2715,625-0.17%
2024/03/072.120.291420.2520.30-11.915,092-0.08%
2024/03/0600.00419.7319.99-414,767-0.03%
2024/03/050.119.701019.7819.78-9.914,537-0.07%
2024/03/04019.374019.4819.59-4014,383-0.28%
2024/03/01019.1900.0019.09014,0420.00%
2024/02/291.319.10119.1019.170.313,9470.00%
2024/02/27119.154719.2319.16-4613,803-0.33%
2024/02/2600.004619.1019.26-4613,672-0.34%
2024/02/237.219.162419.1919.15-16.813,501-0.12%
2024/02/22218.923.218.9318.97-1.213,346-0.01%
2024/02/21018.73318.7218.71-313,128-0.02%
2024/02/20218.826.818.8118.83-4.813,257-0.04%
2024/02/191.618.68418.6718.65-2.413,171-0.02%
2024/02/16318.751318.8118.70-1013,254-0.08%
2024/02/150.718.763718.7418.81-36.313,225-0.27%
2024/02/050.218.045118.0918.11-50.812,711-0.40%
2024/02/0200.00518.0018.00-512,531-0.04%
2024/02/011.517.81217.8117.86-0.512,5570.00%
六檔ETF 配息創高UDN聯合新聞網－2024/08/01
8月ETF配息大戰開跑。昨（31）日有九檔ETF公告配息金額，其中國泰永續高股息（00878）、國泰台灣5G+、元大臺灣......詳全文
00878配0.55元創新高！年化配息率9.6％ 8月15日最後買進趕上車UDN聯合新聞網－2024/07/31
國泰投信官網公告旗下兩檔台股ETF配息，國泰台灣5G+（00881）將配息1.00元，另一檔國民高股息ETF國泰永續高股息（00878）今天發布第三季預估配息公告，本次配息0.55元，兩檔都創下自身新高點。...詳全文
國泰ETF 00881大放蘋果光 躍登熱門投資標的UDN聯合新聞網－2024/07/18
台股上半年驚漲超過28.45%，據投信投顧公會最新數據，截至6月底領先大盤的台股原型ETF總共17檔，其中國泰台灣5G+......詳全文
國泰台灣5G+ 相關文章
國泰台灣5G+ 相關影音