• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐台灣ESG » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐台灣ESG

(00888)
可現股當沖
  • 股價
    16.70
  • 漲跌
    ▲0.10
  • 漲幅
    +0.60%
  • 成交量
    712張
  • 產業
    上櫃

  • 319人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
永豐台灣ESG (00888)籌碼相關－中國信託-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-三重 券商分點個股進出

中國信託-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.216.6900.0016.700.21,0050.02%
2025/01/200.116.6900.0016.790.11,0260.01%
2025/01/151.316.3200.0016.221.31,0850.12%
2025/01/13216.2400.0016.2121,1120.18%
2025/01/060.416.80216.8316.90-1.61,266-0.13%
2024/12/300.116.83116.8016.71-0.91,316-0.07%
2024/12/2700.000.216.8016.81-0.21,318-0.02%
2024/12/2400.00316.8216.77-31,382-0.22%
2024/12/200.116.5200.0016.360.11,4270.01%
2024/12/1900.00116.5016.51-11,431-0.07%
2024/12/1700.00116.6216.52-11,451-0.07%
2024/12/160.316.5600.0016.420.31,4460.02%
2024/12/10116.6000.0016.4911,4500.07%
2024/12/060.416.6600.0016.610.41,4910.03%
2024/11/290.115.9700.0016.080.11,5480.00%
2024/11/28116.0000.0016.0611,5560.06%
2024/11/27116.2900.0016.1511,5630.06%
2024/11/2600.008016.4016.41-801,601-4.99%
2024/11/21116.3200.0016.3411,6360.06%
2024/11/1800.00216.4016.39-21,651-0.12%
2024/11/150.316.6600.0016.610.31,6860.02%
2024/11/1200.000.116.8016.73-0.11,739-0.01%
2024/11/11116.9300.0017.0411,7400.06%
2024/11/060.416.7500.0016.790.41,8170.02%
2024/11/0100.002016.5416.64-202,249-0.89%
2024/10/297.116.7800.0016.857.12,3370.30%
2024/10/2800.003.417.1517.14-3.42,352-0.14%
2024/10/2200.00517.4917.52-52,387-0.21%
2024/10/218117.6000.0017.54812,4283.34%
2024/10/17517.3800.0017.4152,5040.20%
2024/10/1515.317.53417.5217.5211.32,5300.45%
2024/10/14117.20317.2417.23-22,503-0.08%
2024/10/1100.000.417.1817.13-0.42,547-0.02%
2024/10/0700.00116.9517.01-12,647-0.04%
2024/10/04116.7400.0016.7212,7460.04%
2024/10/0100.000.516.9016.87-0.52,797-0.02%
2024/09/300.117.2200.0016.880.12,9330.00%
2024/09/2500.00117.2517.21-13,162-0.03%
2024/09/2400.00217.0017.02-23,147-0.06%
2024/09/1800.00316.5316.57-33,211-0.09%
2024/09/160.316.80216.7016.72-1.73,223-0.05%
2024/09/11216.1600.0016.1623,3330.06%
2024/09/09116.0200.0016.2013,3670.03%
2024/09/04116.2000.0016.1313,4940.03%
2024/09/0200.00117.0216.90-13,544-0.03%
2024/08/290.116.8700.0016.860.13,5850.00%
2024/08/2800.006.616.8817.00-6.63,606-0.18%
2024/08/260.117.1400.0016.880.13,6640.00%
2024/08/2300.00216.8016.88-23,676-0.05%
2024/08/21116.990.317.0116.960.73,7360.02%
2024/08/1600.00417.0217.03-43,991-0.10%
2024/08/150.316.9500.0016.710.34,0260.01%
2024/08/121.316.5100.0016.531.34,1530.03%
2024/08/09116.4400.0016.3314,2350.02%
2024/08/0800.00415.9515.85-44,236-0.09%
2024/08/06115.6600.0015.5714,2130.02%
2024/08/05315.1600.0014.8534,0920.07%
2024/08/02216.41116.4216.3013,9380.03%
2024/08/010.316.9000.0016.970.33,8910.01%
2024/07/290.116.7700.0016.580.13,9180.00%
2024/07/262.116.4900.0016.612.13,9140.05%
2024/07/2300.000.817.1717.17-0.83,931-0.02%
2024/07/221.317.033016.8516.85-28.73,981-0.72%
2024/07/19217.3500.0017.3323,9400.05%
2024/07/1700.00118.0417.99-13,921-0.03%
2024/07/15118.1000.0018.0514,0310.02%
2024/07/12318.1100.0018.0634,0090.07%
2024/07/1100.00218.5018.50-24,021-0.05%
2024/07/101.518.1900.0018.271.54,0220.04%
2024/07/09118.25218.2018.20-14,025-0.02%
2024/07/08118.00217.7718.13-13,978-0.03%
2024/07/0400.00417.7117.74-43,890-0.10%
2024/07/010.317.4300.0017.400.33,8430.01%
2024/06/2800.00217.3617.38-23,929-0.05%
2024/06/250.117.15117.1617.16-13,995-0.02%
2024/06/241.217.3900.0017.221.23,9770.03%
2024/06/2100.001017.4717.54-103,984-0.25%
2024/06/200.817.5200.0017.630.83,9910.02%
2024/06/1900.00517.4917.50-53,999-0.13%
2024/06/1800.003.417.0817.11-3.44,050-0.08%
2024/06/111.316.41216.5016.44-0.74,219-0.02%
2024/06/06116.44816.4416.40-74,315-0.16%
2024/06/041016.061516.1216.03-54,607-0.11%
2024/06/030.316.2500.0016.270.34,7720.01%
2024/05/3100.00216.1516.08-24,827-0.04%
2024/05/300.216.2500.0016.170.24,8710.00%
2024/05/290.316.4600.0016.400.34,9710.01%
2024/05/2800.00116.5516.55-14,993-0.02%
2024/05/27216.61916.4116.54-75,011-0.14%
2024/05/2300.00316.2816.33-35,018-0.06%
2024/05/2200.00216.1716.16-25,003-0.04%
2024/05/21115.8200.0015.8214,9380.02%
2024/05/200.315.801815.7815.79-17.74,888-0.36%
2024/05/1700.00115.8015.78-14,950-0.02%
2024/05/13115.5700.0015.5515,0870.02%
2024/05/101.315.3700.0015.451.35,0370.03%
2024/05/09115.3900.0015.3515,0020.02%
2024/05/0700.00715.3515.33-75,162-0.14%
2024/05/020.315.0800.0015.040.35,4190.01%
2024/04/3000.00215.2515.21-25,438-0.04%
2024/04/292.115.1800.0015.192.15,4670.04%
2024/04/250.114.9500.0014.800.15,4910.00%
2024/04/2400.006.214.9614.98-6.25,510-0.11%
2024/04/2300.00114.6014.62-15,634-0.02%
2024/04/221.514.6000.0014.521.55,6670.03%
2024/04/19115.0800.0014.8115,6580.02%
2024/04/16215.2700.0015.2225,5160.04%
2024/04/1200.00515.8715.85-55,507-0.09%
2024/04/1100.00515.8215.88-55,536-0.09%
2024/04/100.315.8900.0015.910.35,5470.01%
2024/04/091815.761815.7915.8705,6180.00%
2024/04/08115.6200.0015.5915,5360.02%
2024/04/03115.5200.0015.5315,5160.02%
2024/04/0200.00315.6415.64-35,603-0.05%
2024/04/010.315.6100.0015.500.35,5770.01%
2024/03/290.115.52515.6215.60-4.95,616-0.09%
2024/03/2700.00215.4815.48-25,624-0.04%
2024/03/250.115.6300.0015.540.15,6060.00%
2024/03/221215.594315.6715.62-315,623-0.55%
2024/03/2100.00215.6215.68-25,624-0.04%
2024/03/200.315.591515.4915.44-14.75,617-0.26%
2024/03/1900.002315.3615.51-235,667-0.41%
2024/03/180.115.30415.3315.40-3.95,608-0.07%
2024/03/15115.3500.0015.3615,5890.02%
2024/03/1400.001115.4715.44-115,566-0.20%
2024/03/1300.00215.4815.46-25,507-0.04%
2024/03/1200.00115.3215.44-15,498-0.02%
2024/03/113.615.2600.0015.273.65,4610.07%
2024/03/0800.001215.4315.34-125,444-0.22%
2024/03/0700.002015.1015.16-205,195-0.38%
2024/03/0600.001814.7414.87-185,055-0.36%
2024/03/050.314.80614.8014.80-5.75,006-0.11%
2024/03/04214.75814.7314.75-64,944-0.12%
2024/03/010.314.5300.0014.500.34,8170.01%
2024/02/290.114.4700.0014.530.14,8330.00%
2024/02/272114.5700.0014.47214,8190.44%
2024/02/26114.573214.5714.57-314,815-0.64%
2024/02/2300.00514.6214.57-54,818-0.10%
2024/02/222114.57114.5614.58204,7780.42%
2024/02/200.314.49114.5614.55-0.74,878-0.01%
2024/02/19014.49314.4914.49-34,803-0.06%
2024/02/16314.48414.5714.49-14,861-0.02%
2024/02/158.114.553314.5714.57-24.94,864-0.51%
2024/02/050.514.13414.1614.17-3.54,683-0.08%
2024/02/020.214.1300.0014.130.24,6550.00%
2024/02/012.414.0900.0014.102.44,6680.05%
2024/01/312.114.1400.0014.112.14,6660.04%
10萬投資人注意！00888成分股調整 台達電、元太入列UDN聯合新聞網－2023/09/23
受益人數近10萬人的永豐台灣ESG ETF(00888)其追蹤指數「富時台灣ESG優質指數」15日進行指數半年度調整，本......詳全文
本周8檔台股原型ETF除息秀上演 半導體ETF扮吸金急先鋒UDN聯合新聞網－2022/10/18
10月台股掛牌ETF集中在19到21日除息，特別是19日旺日就有永豐臺灣加權（006204）、永豐台灣ESG、永豐優質存......詳全文
10月ETF除息秀未上演先轟動！除0056外 八檔配息率衝5%UDN聯合新聞網－2021/10/07
10月ETF除息秀未上演先轟動！繼高人氣台股ETF-元大高股息（0056）、永豐台灣ESG（00888）等接連宣布配發逾......詳全文
永豐台灣ESG 相關文章
永豐台灣ESG 相關影音