• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰智能電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰智能電動車

(00893)
可現股當沖
  • 股價
    25.93
  • 漲跌
    ▲0.07
  • 漲幅
    +0.27%
  • 成交量
    2,865張
  • 產業
    上市

  • 453人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰智能電動車 (00893)籌碼相關－中國信託-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-三重 券商分點個股進出

中國信託-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22125.9300.0025.9312,9120.03%
2025/01/2000.00125.6325.79-12,962-0.03%
2025/01/1600.00225.6025.51-23,027-0.07%
2025/01/150.124.9500.0024.810.12,9970.00%
2025/01/13424.6000.0024.5542,9850.13%
2025/01/101.125.0600.0025.071.12,9750.04%
2025/01/09125.0700.0025.1012,9650.03%
2025/01/0600.001925.6025.62-193,112-0.61%
2024/12/27126.2300.0026.2313,3050.03%
2024/12/20125.2600.0025.2913,3870.03%
2024/12/19125.7800.0025.8413,3730.03%
2024/12/1700.00126.5726.53-13,529-0.03%
2024/12/160.126.0600.0026.020.13,4990.00%
2024/12/13125.96525.9725.95-43,502-0.11%
2024/12/100.125.6500.0025.550.13,5270.00%
2024/12/0600.00825.2725.30-83,453-0.23%
2024/12/05825.1500.0025.1483,4210.23%
2024/11/250.424.9000.0024.920.43,5920.01%
2024/11/2100.000.624.5924.58-0.63,631-0.02%
2024/11/1510.124.2400.0024.2310.13,6390.28%
2024/11/1200.00525.5325.50-53,613-0.14%
2024/11/08124.45224.4524.45-13,400-0.03%
2024/11/06323.420.723.6523.472.33,3870.07%
2024/11/010.123.16922.9122.91-8.93,869-0.23%
2024/10/250.423.65523.6623.67-4.63,891-0.12%
2024/10/18122.8400.0022.9214,0020.02%
2024/10/150.123.3500.0023.250.14,0030.00%
2024/10/113.123.6700.0023.463.14,3600.07%
2024/10/0900.00123.8023.80-14,308-0.02%
2024/09/3000.000.523.0623.17-0.54,480-0.01%
2024/09/2700.00822.9723.02-84,684-0.17%
2024/09/251.422.4600.0022.471.44,8880.03%
2024/09/2000.00122.0221.99-15,161-0.02%
2024/09/160.121.5500.0021.390.15,2780.00%
2024/09/110.120.5800.0020.540.15,2040.00%
2024/09/100.120.45120.4020.39-0.95,277-0.02%
2024/09/0600.00120.7220.67-15,548-0.02%
2024/09/0500.00120.7320.60-15,610-0.02%
2024/08/28021.5700.0021.5305,8160.00%
2024/08/260.421.8000.0021.810.45,8950.01%
2024/08/2200.00221.8821.86-26,048-0.03%
2024/08/150.120.7200.0020.670.16,2430.00%
2024/08/121.219.9900.0020.021.26,3890.02%
2024/08/082.519.43119.4519.371.56,4840.02%
2024/08/07120.1500.0020.0516,4260.02%
2024/08/02320.8600.0020.8435,8720.05%
2024/08/0100.005022.2022.25-505,800-0.86%
2024/07/265.921.4500.0021.565.95,9240.10%
2024/07/2200.00322.7022.78-35,962-0.05%
2024/07/18123.2800.0023.3015,9350.02%
2024/07/150.124.171224.3924.41-11.96,112-0.19%
2024/07/12223.7400.0023.6225,9250.03%
2024/07/113.124.5700.0024.583.15,7650.05%
2024/07/100.124.0700.0024.110.15,7970.00%
2024/07/08723.4500.0023.4275,8700.12%
2024/07/04123.3400.0023.3515,7730.02%
2024/06/27121.9500.0021.9315,2350.02%
2024/06/26222.1500.0022.1425,1570.04%
2024/06/251.421.5900.0021.511.45,0270.03%
2024/06/2400.00121.7721.78-14,824-0.02%
2024/06/2000.008.522.3822.40-8.54,779-0.18%
2024/06/1900.00322.2222.27-34,806-0.06%
2024/06/170.522.2000.0022.050.54,9050.01%
2024/06/1400.00122.1822.20-14,871-0.02%
2024/06/1300.00822.1722.20-84,888-0.16%
2024/06/115.121.7000.0021.695.14,6660.11%
2024/06/030.421.6000.0021.650.45,1930.01%
2024/05/2900.00121.7121.75-15,459-0.02%
2024/05/2800.00221.4821.49-25,719-0.03%
2024/05/270.221.20721.2421.28-6.86,144-0.11%
2024/05/2300.00121.2521.23-16,231-0.02%
2024/05/2200.00121.0221.01-16,454-0.02%
2024/05/2000.00220.8620.85-26,724-0.03%
2024/05/1700.00220.7020.74-26,733-0.03%
2024/05/150.620.583020.6120.55-29.47,125-0.41%
2024/05/130.120.3800.0020.360.18,0150.00%
2024/05/100.120.4700.0020.380.18,2270.00%
2024/05/090.120.4500.0020.440.18,3780.00%
2024/05/0600.00220.3420.32-28,517-0.02%
2024/05/020.519.97120.0120.00-0.58,619-0.01%
2024/04/250.219.4000.0019.160.28,7490.00%
2024/04/2400.00219.5619.55-28,761-0.02%
2024/04/23118.7000.0018.7218,8300.01%
2024/04/22418.60518.5918.60-18,831-0.01%
2024/04/1900.002018.9019.05-208,818-0.23%
2024/04/1700.002019.8019.79-208,808-0.23%
2024/04/1600.001219.6919.70-128,831-0.14%
2024/04/150.120.1600.0020.070.18,8400.00%
2024/04/1200.001220.4720.43-128,765-0.14%
2024/04/100.120.304020.2320.28-39.98,748-0.46%
2024/04/0900.001020.3220.32-108,756-0.11%
2024/04/0800.00120.3020.30-18,783-0.01%
2024/04/0300.002020.4020.37-208,846-0.23%
2024/04/0200.00320.7220.70-38,921-0.03%
2024/04/010.520.65120.7020.69-0.58,954-0.01%
2024/03/29120.5300.0020.5318,9090.01%
2024/03/2600.00820.7720.80-89,090-0.09%
2024/03/250.220.921220.7420.72-11.89,185-0.13%
2024/03/2200.001020.7920.79-109,276-0.11%
2024/03/2100.001020.7520.81-109,324-0.11%
2024/03/2000.0022.220.3820.40-22.29,481-0.23%
2024/03/19720.40120.4020.4469,6140.06%
2024/03/1511.120.260.120.2520.26119,9620.11%
2024/03/1400.00120.8020.80-19,970-0.01%
2024/03/131021.19421.2121.2269,9640.06%
2024/03/12120.57820.6320.70-79,850-0.07%
2024/03/111.120.60520.5320.55-3.99,825-0.04%
2024/03/0800.00121.1521.19-19,732-0.01%
2024/03/07120.66420.6620.64-39,439-0.03%
2024/03/06220.507620.4120.52-749,354-0.79%
2024/03/051220.57520.5520.5179,2800.08%
2024/03/0400.00820.7020.74-89,134-0.09%
2024/03/010.520.151420.3420.34-13.58,966-0.15%
2024/02/2700.00419.6019.62-48,189-0.05%
2024/02/2600.001019.3819.40-108,094-0.12%
2024/02/2300.00319.6319.68-38,085-0.04%
2024/02/225218.952918.9718.99237,9390.29%
2024/02/211018.42718.4418.4537,7550.04%
2024/02/2000.00618.9618.90-67,719-0.08%
2024/02/191018.99118.9618.9697,7290.12%
2024/02/160.518.872918.9819.01-28.57,967-0.36%
2024/02/150.118.502118.8918.91-20.97,729-0.27%
2024/02/0500.0034.518.1418.17-34.57,296-0.47%
2024/02/0200.003617.9417.92-366,911-0.52%
2024/02/010.517.51217.6117.60-1.56,809-0.02%
國泰 ETF 電動車上漲近七成 建議投資人可逢低布局UDN聯合新聞網－2023/07/28
國泰智能電動車ETF(00893)今年以來累計上漲近七成，在AI浪潮推動下，資金回流成長股，兩大AI晶片龍頭輝達、超微分......詳全文
央行核准了！國泰電動車ETF 27日起開放申購UDN聯合新聞網－2021/07/26
國泰智能電動車ETF（00893）7月初掛牌後交易表現活躍，因投資人看好電動車商機，積極搶進該ETF，國泰投信日前在ET......詳全文
國泰電動車ETF獲准追募 法人估規模挑戰300億元UDN聯合新聞網－2021/07/21
電動車題材正熱，國泰智能電動車（00893）ETF 1日上市後，規模已突破180億元，為此國泰投信已申請追加募集並取得金......詳全文
國泰智能電動車 相關文章
國泰智能電動車 相關影音