富邦特選高股息30 (00900)-中國信託-三重券商分點個股進出

台股 » 個股 » 富邦特選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦特選高股息30

(00900)

可現股當沖

股價
15.91
漲跌
▼0.05
漲幅
-0.31%
成交量
8,869張
產業
上市
316人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦特選高股息30 (00900)籌碼相關－中國信託-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-三重券商分點個股進出
中國信託-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	11	15.90	15.96	-11	22,924	-0.05%
2024/05/09	0	0.00	0.5	15.81	15.78	-0.5	22,803	0.00%
2024/05/08	1	15.85	0	0.00	15.86	1	22,827	0.00%
2024/05/07	0	0.00	43	15.91	15.90	-43	22,841	-0.19%
2024/05/06	0.3	15.86	16	15.93	15.91	-15.7	22,687	-0.07%
2024/05/03	0	0.00	2	15.85	15.75	-2	22,492	-0.01%
2024/05/02	5.1	15.79	3	15.71	15.79	2.1	22,507	0.01%
2024/04/29	0	0.00	1.5	15.62	15.67	-1.5	22,664	-0.01%
2024/04/26	0	0.00	15	15.39	15.40	-15	22,711	-0.07%
2024/04/25	0	0.00	1	15.31	15.28	-1	22,788	0.00%
2024/04/23	0	0.00	1	15.17	15.12	-1	22,964	0.00%
2024/04/22	2	15.10	0	0.00	15.09	2	23,065	0.01%
2024/04/19	4	14.98	1	14.91	15.10	3	22,928	0.01%
2024/04/18	0.2	15.45	0	0.00	15.50	0.2	22,762	0.00%
2024/04/17	0	0.00	1	15.50	15.50	-1	22,766	0.00%
2024/04/16	2.8	15.43	0	0.00	15.36	2.8	22,781	0.01%
2024/04/15	0	0.00	2	15.78	15.79	-2	22,618	-0.01%
2024/04/12	0.2	15.94	26	15.92	15.93	-25.8	22,705	-0.11%
2024/04/11	4	15.82	0	0.00	15.88	4	22,742	0.02%
2024/04/10	3	15.97	9	15.99	15.98	-6	22,821	-0.03%
2024/04/09	1	15.90	0	0.00	15.93	1	22,919	0.00%
2024/04/08	6.5	15.82	10	15.81	15.81	-3.5	23,003	-0.02%
2024/04/03	0.2	15.87	2	15.88	15.85	-1.8	22,979	-0.01%
2024/04/02	0	0.00	4	15.93	15.95	-4	23,035	-0.02%
2024/04/01	11.1	15.84	2	15.85	15.85	9.1	23,075	0.04%
2024/03/29	0	0.00	56	16.01	16.00	-56	23,220	-0.24%
2024/03/28	70	15.98	13	16.03	15.98	57	23,050	0.25%
2024/03/27	0	0.00	9	15.92	15.97	-9	22,725	-0.04%
2024/03/26	3	15.66	8	15.72	15.71	-5	22,496	-0.02%
2024/03/25	3	15.83	2	15.86	15.81	1	22,290	0.00%
2024/03/22	8	15.93	1	15.82	15.89	7	22,339	0.03%
2024/03/21	0	0.00	1	16.24	16.14	-1	22,115	0.00%
2024/03/20	10	16.40	27	16.27	16.17	-17	22,115	-0.08%
2024/03/19	0.2	16.03	10	16.04	16.08	-9.8	22,138	-0.04%
2024/03/18	13.5	15.46	27	15.55	15.65	-13.5	21,633	-0.06%
2024/03/15	82.1	15.57	5	15.55	15.46	77.1	21,563	0.36%
2024/03/14	4.5	15.72	19	15.68	15.74	-14.5	21,504	-0.07%
2024/03/13	4	15.98	26	16.01	16.06	-22	21,287	-0.10%
2024/03/12	2.2	15.69	1,338	15.51	15.73	-1,335.8	20,630	-6.47%	大賣/鉅額交易
2024/03/11	10	15.28	37	15.29	15.30	-27	20,149	-0.13%
2024/03/08	7	15.42	35	15.40	15.36	-28	19,717	-0.14%
2024/03/07	7	15.02	257	15.02	15.18	-250	18,341	-1.36%	大賣/鉅額交易
2024/03/06	4	14.76	13	14.74	14.82	-9	17,296	-0.05%
2024/03/05	13.3	14.70	0	0.00	14.71	13.3	17,058	0.08%
2024/03/04	1.5	14.51	16	14.48	14.58	-14.5	17,214	-0.08%
2024/03/01	0	0.00	20	14.42	14.40	-20	17,007	-0.12%
2024/02/29	15	14.37	0	0.00	14.37	15	16,833	0.09%
2024/02/27	1	14.25	22	14.34	14.34	-21	16,641	-0.13%
2024/02/26	0	0.00	9	14.41	14.44	-9	16,393	-0.05%
2024/02/23	13	14.31	11	14.34	14.31	2	16,017	0.01%
2024/02/22	4	14.21	5	14.19	14.30	-1	16,015	-0.01%
2024/02/21	1	14.08	84	14.04	14.10	-83	15,760	-0.53%
2024/02/20	3	14.02	23	14.03	14.05	-20	15,657	-0.13%
2024/02/16	3.7	13.77	3	13.76	13.77	0.7	15,564	0.00%
2024/02/15	3.2	13.73	0	0.00	13.78	3.2	15,549	0.02%
2024/02/05	1.3	13.70	0	0.00	13.75	1.3	15,504	0.01%
2024/02/02	6	13.77	23	13.79	13.77	-17	15,382	-0.11%
2024/02/01	2	13.81	0	0.00	13.81	2	15,349	0.01%
2024/01/30	1	13.89	0	0.00	13.90	1	15,572	0.01%
2024/01/29	10	13.83	10	13.83	13.90	0	15,695	0.00%
2024/01/26	0	0.00	8	13.80	13.78	-8	15,701	-0.05%
2024/01/25	13	13.87	0	0.00	13.88	13	15,781	0.08%
2024/01/24	0	0.00	56	13.89	13.88	-56	15,660	-0.36%
2024/01/23	10	13.79	0	0.00	13.80	10	15,512	0.06%
2024/01/22	19	13.73	0	0.00	13.75	19	15,414	0.12%
2024/01/19	3	13.64	3	13.70	13.70	0	15,259	0.00%
2024/01/17	6	13.59	11	13.62	13.54	-5	15,089	-0.03%
2024/01/16	10.3	13.77	0	0.00	13.69	10.3	15,016	0.07%
2024/01/15	3.3	13.81	6	13.80	13.82	-2.7	14,975	-0.02%
2024/01/12	1.2	13.68	1	13.71	13.71	0.2	14,925	0.00%
2024/01/10	0	0.00	3	13.63	13.65	-3	14,983	-0.02%
2024/01/09	2	13.69	0	0.00	13.68	2	14,911	0.01%
2024/01/08	0.2	13.75	8	13.77	13.75	-7.8	14,829	-0.05%
2024/01/05	16	13.71	2	13.72	13.71	14	14,767	0.09%
2024/01/04	3	13.71	2	13.75	13.72	1	14,841	0.01%
2024/01/03	12	13.70	0	0.00	13.70	12	14,925	0.08%
2024/01/02	1	13.77	0	0.00	13.82	1	14,776	0.01%
2023/12/29	2	13.73	0	0.00	13.78	2	14,727	0.01%
2023/12/28	1	13.77	0	0.00	13.76	1	14,762	0.01%
2023/12/27	4.1	13.85	1	13.84	13.83	3.1	14,763	0.02%
2023/12/26	0	0.00	6	13.76	13.77	-6	14,760	-0.04%
2023/12/25	1.6	13.76	20	13.69	13.67	-18.4	14,577	-0.13%
2023/12/22	0	0.00	41	13.77	13.78	-41	14,416	-0.28%
2023/12/21	0.1	13.75	0	0.00	13.78	0.1	14,378	0.00%
2023/12/20	1	13.80	6	13.83	13.84	-5	14,312	-0.03%
2023/12/19	4	13.77	4	13.76	13.81	0	14,248	0.00%
2023/12/18	9.3	13.88	6	13.93	13.91	3.3	14,213	0.02%
2023/12/15	2	13.95	15	13.94	13.92	-13	14,122	-0.09%
2023/12/14	1	13.87	45.4	13.81	13.87	-44.4	13,887	-0.32%
2023/12/13	3.1	13.63	29	13.62	13.65	-25.9	13,422	-0.19%
2023/12/12	0.2	13.49	0	0.00	13.52	0.2	13,314	0.00%
2023/12/11	20.2	13.41	14	13.41	13.43	6.2	13,246	0.05%
2023/12/08	1	13.40	13	13.41	13.39	-12	13,116	-0.09%
2023/12/07	0	0.00	1	13.31	13.30	-1	12,911	-0.01%
2023/12/06	3	13.36	0	0.00	13.34	3	12,981	0.02%
2023/12/05	6	13.28	0	0.00	13.30	6	12,870	0.05%
2023/12/04	1	13.33	0	0.00	13.33	1	12,866	0.01%
2023/12/01	1	13.28	1	13.25	13.27	0	12,740	0.00%
2023/11/30	4	13.29	34.5	13.31	13.31	-30.5	12,852	-0.24%
2023/11/29	0	0.00	21	13.21	13.26	-21	12,812	-0.16%
2023/11/28	1	13.13	16	13.13	13.13	-15	12,354	-0.12%
2023/11/27	0	0.00	30	13.07	13.00	-30	12,212	-0.25%
2023/11/24	0	0.00	20	13.03	13.04	-20	12,229	-0.16%
2023/11/21	2	13.04	2	13.07	13.06	0	12,526	0.00%
2023/11/20	0	0.00	4	12.95	12.95	-4	12,464	-0.03%
2023/11/17	8	12.92	1.6	12.92	12.91	6.4	12,472	0.05%
2023/11/16	2.4	12.88	51	12.89	12.86	-48.6	12,412	-0.39%
2023/11/15	11	13.08	0	0.00	13.07	11	12,366	0.09%
2023/11/14	9	12.94	0	0.00	12.98	9	12,311	0.07%
2023/11/13	23.3	12.99	0	0.00	12.94	23.3	12,490	0.19%
2023/11/10	0.1	12.95	0	0.00	12.97	0.1	12,999	0.00%
2023/11/08	1	13.00	15	13.02	13.01	-14	16,068	-0.09%
2023/11/07	1	12.90	0	0.00	12.92	1	16,798	0.01%
2023/11/06	2	12.92	3	12.91	12.92	-1	18,038	-0.01%
2023/11/03	1	12.79	0	0.00	12.81	1	18,940	0.01%
2023/11/02	0	0.00	6	12.75	12.75	-6	20,345	-0.03%
2023/11/01	0	12.53	3	12.54	12.58	-3	20,788	-0.01%
2023/10/31	2	12.44	0	0.00	12.43	2	21,629	0.01%
2023/10/30	0	0.00	2	12.55	12.56	-2	22,984	-0.01%
2023/10/27	5.5	12.46	0	0.00	12.47	5.5	23,132	0.02%
2023/10/26	3.5	12.42	0	0.00	12.42	3.5	23,571	0.01%
2023/10/25	0	0.00	3	12.60	12.60	-3	23,771	-0.01%
2023/10/24	0.1	12.42	2	12.48	12.54	-1.9	23,950	-0.01%
2023/10/23	35	12.49	2	12.45	12.42	33	23,954	0.14%
2023/10/20	10	12.48	0	0.00	12.54	10	24,038	0.04%
2023/10/19	2	12.56	2	12.58	12.62	0	24,099	0.00%
2023/10/18	5	12.63	30	12.66	12.59	-25	24,192	-0.10%
2023/10/17	5	12.77	2	12.79	12.74	3	24,095	0.01%
2023/10/16	2	12.78	5	12.79	12.78	-3	24,264	-0.01%
2023/10/13	1.1	12.83	1	12.85	12.85	0.1	24,659	0.00%
2023/10/12	0.2	12.88	2	12.87	12.91	-1.8	24,937	-0.01%
2023/10/11	0.2	12.94	12	12.86	12.84	-11.8	25,292	-0.05%
2023/10/06	1.2	12.73	1	12.74	12.75	0.2	25,545	0.00%
2023/10/05	5	12.71	0	0.00	12.71	5	25,752	0.02%
2023/10/04	2	12.56	10	12.57	12.60	-8	25,819	-0.03%
2023/10/03	1	12.70	8	12.73	12.70	-7	25,752	-0.03%
2023/10/02	0.5	12.70	24	12.75	12.76	-23.5	25,771	-0.09%
2023/09/28	3	12.60	5	12.64	12.62	-2	25,770	-0.01%
2023/09/27	2	12.53	0	0.00	12.55	2	25,830	0.01%
2023/09/26	3	12.64	0	0.00	12.57	3	26,103	0.01%
2023/09/25	1	12.66	1	12.66	12.67	0	26,236	0.00%
2023/09/22	4	12.50	0	0.00	12.58	4	26,257	0.02%
2023/09/21	3	12.52	0	0.00	12.52	3	26,349	0.01%
2023/09/20	4	12.75	1	12.75	12.68	3	26,289	0.01%
2023/09/19	20	12.81	0	0.00	12.76	20	26,388	0.08%
2023/09/18	1	12.82	0	0.00	12.81	1	26,396	0.00%
2023/09/15	2	12.82	11	12.84	12.86	-9	26,480	-0.03%
2023/09/14	1	12.77	7.3	12.78	12.77	-6.3	26,393	-0.02%
2023/09/13	4.5	12.55	1	12.58	12.62	3.5	26,299	0.01%
2023/09/12	14.2	12.56	0	0.00	12.58	14.2	26,385	0.05%
2023/09/11	2.2	12.52	0	0.00	12.52	2.2	26,478	0.01%
2023/09/08	9	12.61	1	12.60	12.61	8	26,418	0.03%
2023/09/07	8	12.67	5	12.66	12.62	3	26,526	0.01%
2023/09/06	1	12.67	0	0.00	12.67	1	26,572	0.00%
2023/09/05	26	12.63	2	12.58	12.66	24	26,641	0.09%
2023/09/04	3	12.53	2	12.51	12.56	1	26,588	0.00%
2023/09/01	13.5	12.51	19	12.53	12.51	-5.5	26,540	-0.02%
2023/08/30	2	12.51	0	0.00	12.51	2	26,616	0.01%
2023/08/29	8	12.37	0	0.00	12.43	8	26,940	0.03%
2023/08/25	6	12.38	2	12.47	12.38	4	26,873	0.01%
2023/08/24	1	12.54	2	12.58	12.52	-1	26,757	0.00%
2023/08/23	13	12.40	0	0.00	12.47	13	26,778	0.05%
2023/08/22	10	12.40	0	0.00	12.40	10	26,801	0.04%
2023/08/21	0	0.00	1	12.46	12.40	-1	26,836	0.00%
2023/08/18	8	12.42	20	12.43	12.40	-12	26,768	-0.04%
2023/08/17	5	12.38	0	0.00	12.51	5	26,433	0.02%
2023/08/16	7.5	12.43	2	12.43	12.48	5.5	26,149	0.02%
2023/08/15	8	13.13	0	0.00	13.16	8	25,533	0.03%
2023/08/14	69.7	13.00	0	0.00	12.98	69.7	24,149	0.29%
2023/08/11	58	13.15	0	0.00	13.09	58	22,424	0.26%
2023/08/10	40.2	13.07	30	13.19	13.08	10.2	21,483	0.05%
2023/08/09	25.2	13.30	16	13.33	13.30	9.2	20,217	0.05%
2023/08/08	63	13.45	0	0.00	13.38	63	19,182	0.33%
2023/08/07	11	13.40	5.4	13.42	13.52	5.6	17,682	0.03%
2023/08/04	40	13.25	0	0.00	13.30	40	17,109	0.23%
2023/08/02	65.3	13.39	0	0.00	13.30	65.3	16,276	0.40%
2023/08/01	10.5	13.60	3	13.60	13.59	7.5	14,944	0.05%
2023/07/31	6	13.62	14	13.88	13.62	-8	14,827	-0.05%
2023/07/28	0	0.00	19	13.64	13.67	-19	14,600	-0.13%
2023/07/27	2	13.54	1	13.54	13.52	1	14,757	0.01%
2023/07/26	1	13.47	1	13.46	13.43	0	14,570	0.00%
2023/07/25	8	13.51	0.3	13.54	13.47	7.7	14,538	0.05%
2023/07/21	1.2	13.35	3	13.26	13.34	-1.8	14,278	-0.01%
2023/07/20	2	13.24	6	13.18	13.28	-4	14,356	-0.03%
2023/07/19	2	13.26	37.4	13.39	13.18	-35.4	14,338	-0.25%
2023/07/18	5.1	13.38	61	13.66	13.37	-55.9	14,290	-0.39%
2023/07/17	1.5	13.45	5	13.49	13.46	-3.5	13,898	-0.03%
2023/07/14	7	13.37	7	13.31	13.44	0	13,617	0.00%
2023/07/13	8	13.25	10	13.04	13.09	-2	13,153	-0.02%
2023/07/12	6	12.87	8	12.85	12.86	-2	12,687	-0.02%
2023/07/11	0	0.00	1	12.67	12.66	-1	12,435	-0.01%
2023/07/10	0.4	12.43	1	12.37	12.38	-0.6	12,277	-0.01%
2023/07/07	1.1	12.41	0	0.00	12.40	1.1	12,280	0.01%
2023/07/06	0	0.00	1.2	12.52	12.50	-1.2	12,227	-0.01%
2023/07/05	0	0.00	3	12.60	12.56	-3	12,092	-0.02%
2023/07/04	7	12.60	18	12.63	12.62	-11	11,962	-0.09%
2023/07/03	1.5	12.41	6	12.43	12.46	-4.5	11,721	-0.04%
2023/06/30	3	12.22	0	0.00	12.22	3	11,553	0.03%
2023/06/29	1	12.10	5	12.11	12.10	-4	11,487	-0.03%
2023/06/28	1	12.00	0	0.00	12.02	1	11,363	0.01%
2023/06/27	0	0.00	7	12.02	12.02	-7	11,259	-0.06%
2023/06/26	0.1	12.30	0	0.00	12.16	0.1	11,068	0.00%
2023/06/20	1	12.18	8	12.23	12.20	-7	10,842	-0.06%
2023/06/19	4	12.30	6	12.33	12.27	-2	10,729	-0.02%
2023/06/16	0.5	12.43	7	12.39	12.35	-6.5	10,579	-0.06%
2023/06/15	1	12.41	2	12.32	12.43	-1	10,414	-0.01%
2023/06/14	1	12.35	13	12.28	12.30	-12	10,234	-0.12%
2023/06/13	0	0.00	3	12.21	12.22	-3	10,203	-0.03%
2023/06/12	2	12.12	26	12.14	12.12	-24	10,077	-0.24%
2023/06/09	0.2	12.00	2	12.03	12.12	-1.8	9,995	-0.02%
2023/06/08	3	12.02	0	0.00	12.00	3	9,950	0.03%
2023/06/07	0.1	12.06	0	0.00	12.07	0.1	10,026	0.00%
2023/06/05	0	0.00	1	12.06	12.05	-1	10,141	-0.01%
2023/06/02	3	12.02	5	12.05	12.00	-2	10,147	-0.02%
2023/06/01	0.5	11.83	107	11.81	11.82	-106.5	9,841	-1.08%	大賣/鉅額交易
2023/05/31	3	11.87	2	11.84	11.84	1	9,866	0.01%
2023/05/29	0.1	11.83	32	11.85	11.87	-31.9	9,799	-0.33%
2023/05/26	7	11.70	150	11.75	11.71	-143	9,635	-1.48%	大賣/鉅額交易
2023/05/25	1	11.64	3	11.64	11.64	-2	9,628	-0.02%
2023/05/24	4	11.52	0	0.00	11.56	4	9,536	0.04%
2023/05/23	3.1	11.55	11	11.54	11.55	-7.9	9,528	-0.08%
2023/05/22	3	11.50	0	0.00	11.50	3	9,495	0.03%
2023/05/19	10	11.48	0	0.00	11.50	10	9,538	0.10%
2023/05/18	1	11.38	2	11.39	11.42	-1	9,505	-0.01%
2023/05/17	1	11.27	0	0.00	11.33	1	9,617	0.01%
2023/05/16	4.5	11.20	5	11.23	11.27	-0.5	9,622	-0.01%
2023/05/11	2	11.17	1	11.17	11.16	1	9,795	0.01%
2023/05/10	4	11.22	0	0.00	11.23	4	9,911	0.04%
2023/05/09	5.4	11.29	0	0.00	11.29	5.4	9,927	0.05%
2023/05/08	1	11.32	0	0.00	11.32	1	10,118	0.01%
2023/05/05	0	0.00	10	11.34	11.30	-10	10,306	-0.10%
2023/05/03	3.1	11.28	0	0.00	11.31	3.1	10,386	0.03%
2023/05/02	0.5	11.38	10	11.41	11.42	-9.5	10,081	-0.09%
2023/04/27	0	0.00	5	11.28	11.28	-5	10,254	-0.05%
2023/04/26	1	11.16	0	0.00	11.19	1	10,281	0.01%
2023/04/25	64.1	11.33	0	0.00	11.21	64.1	10,246	0.63%
2023/04/24	1	11.39	0	0.00	11.46	1	10,025	0.01%
2023/04/21	21.3	11.49	0	0.00	11.40	21.3	9,973	0.21%
2023/04/19	4.1	11.67	20	11.71	11.65	-15.9	9,888	-0.16%
2023/04/17	0.5	11.78	7	11.80	11.80	-6.5	9,777	-0.07%
2023/04/13	5	11.72	0	0.00	11.71	5	9,738	0.05%
2023/04/12	102	11.80	1	11.76	11.81	101	9,679	1.04%	大買/鉅額交易
2023/04/11	2	11.71	20	11.72	11.76	-18	9,639	-0.19%
2023/04/10	0.3	11.81	0	0.00	11.72	0.3	9,713	0.00%
2023/04/07	1	11.69	0	0.00	11.70	1	9,695	0.01%
2023/04/06	13.5	11.65	1	11.60	11.63	12.5	9,694	0.13%
2023/03/31	5	11.75	0	0.00	11.71	5	9,670	0.05%
2023/03/29	2.1	11.53	1	11.53	11.56	1.1	9,610	0.01%
2023/03/28	0	0.00	2	11.60	11.61	-2	9,700	-0.02%
2023/03/27	3	11.74	0	0.00	11.75	3	9,645	0.03%
2023/03/21	0	0.00	12.5	11.61	11.60	-12.5	9,550	-0.13%
2023/03/20	0	0.00	51	11.61	11.59	-51	9,558	-0.53%
2023/03/17	0.1	11.50	85	11.56	11.59	-84.9	9,502	-0.89%
2023/03/16	1.5	11.44	100	11.43	11.42	-98.5	9,523	-1.03%
2023/03/15	0	0.00	209	11.61	11.52	-209	9,458	-2.21%	大賣/鉅額交易
2023/03/14	2.1	11.51	6	11.54	11.53	-3.9	9,464	-0.04%
2023/03/13	3	11.60	8	11.62	11.64	-5	9,410	-0.05%
2023/03/10	8.1	11.67	5	11.68	11.65	3.1	9,297	0.03%
2023/03/09	5	11.81	0	0.00	11.79	5	9,268	0.05%
2023/03/08	23	11.76	1	11.73	11.76	22	9,189	0.24%
2023/03/07	6.1	11.76	32	11.78	11.81	-25.9	9,021	-0.29%
2023/03/06	16	11.69	14	11.74	11.73	2	8,917	0.02%
2023/03/03	2	11.56	9	11.57	11.57	-7	8,950	-0.08%
2023/03/02	0	0.00	1	11.45	11.46	-1	8,937	-0.01%
2023/03/01	1.5	11.36	0	0.00	11.38	1.5	8,831	0.02%
2023/02/24	16	11.41	19	11.40	11.37	-3	8,748	-0.03%
2023/02/23	7	11.40	86	11.37	11.36	-79	8,633	-0.92%
2023/02/21	0	0.00	25	11.22	11.27	-25	8,598	-0.29%
2023/02/17	4.1	11.08	0	0.00	11.08	4.1	8,811	0.05%
2023/02/16	2.2	11.16	0	0.00	11.16	2.2	8,839	0.02%
2023/02/15	4	11.22	0	0.00	11.21	4	8,922	0.04%
2023/02/14	7	11.30	0	0.00	11.31	7	8,802	0.08%
2023/02/13	23	11.24	0	0.00	11.19	23	8,832	0.26%
2023/02/10	10	11.30	0	0.00	11.29	10	8,742	0.11%
2023/02/09	1	11.35	0	0.00	11.35	1	8,739	0.01%
2023/02/08	0	0.00	0	11.36	11.37	0	8,723	0.00%
2023/02/07	0	0.00	1	11.21	11.21	-1	8,607	-0.01%
2023/02/06	36.2	11.25	7	11.20	11.17	29.2	8,641	0.34%
2023/02/03	33	11.33	31.1	11.30	11.33	1.9	8,423	0.02%
2023/02/02	0	0.00	4	11.25	11.28	-4	8,158	-0.05%
2023/02/01	0	0.00	5	11.09	11.10	-5	7,892	-0.06%
2023/01/31	22	11.00	1	11.03	11.00	21	7,823	0.27%
2023/01/30	13	10.95	40	10.99	11.00	-27	7,671	-0.35%
2023/01/17	0.1	10.76	5	10.72	10.75	-5	7,516	-0.07%
2023/01/16	1	10.73	0	0.00	10.71	1	7,590	0.01%
2023/01/13	1	10.71	0	0.00	10.72	1	7,581	0.01%
2023/01/12	6.1	10.80	0	0.00	10.76	6.1	7,579	0.08%
2023/01/11	1	10.82	3	10.83	10.84	-2	7,624	-0.03%
2023/01/09	0	0.00	3	10.74	10.78	-3	7,844	-0.04%
2023/01/06	30	10.55	0	0.00	10.60	30	7,836	0.38%
2023/01/05	0	0.00	1	10.48	10.45	-1	7,990	-0.01%
2023/01/04	0.1	10.44	0	0.00	10.42	0.1	8,121	0.00%
2023/01/03	21	10.35	0	0.00	10.46	21	8,373	0.25%
2022/12/30	2	10.44	0	0.00	10.39	2	8,411	0.02%
2022/12/29	3.1	10.31	0	0.00	10.36	3.1	8,441	0.04%
2022/12/28	3.3	10.40	0	0.00	10.35	3.3	8,490	0.04%
2022/12/27	0.3	10.59	10	10.63	10.57	-9.7	8,429	-0.12%
2022/12/26	0.2	10.65	1	10.53	10.52	-0.9	8,520	-0.01%
2022/12/23	1.2	10.54	0	0.00	10.58	1.2	8,775	0.01%
2022/12/22	1.1	10.66	0	0.00	10.68	1.1	9,040	0.01%
2022/12/20	0	0.00	10	10.50	10.48	-10	9,732	-0.10%
2022/12/19	14	10.65	0	0.00	10.64	14	10,107	0.14%
2022/12/16	2.1	10.71	0	0.00	10.71	2.1	10,245	0.02%
2022/12/15	0	0.00	1	10.76	10.81	-1	10,453	-0.01%
2022/12/14	3	10.77	8	10.77	10.76	-5	10,616	-0.05%
2022/12/13	1	10.70	0	0.00	10.67	1	10,709	0.01%
2022/12/09	2	10.73	0	0.00	10.72	2	10,987	0.02%
2022/12/08	12	10.60	2	10.59	10.65	10	11,090	0.09%
2022/12/07	8.1	10.73	0	0.00	10.68	8.1	11,147	0.07%
2022/12/06	1.1	10.87	0	0.00	10.80	1.1	11,202	0.01%
2022/12/05	0	0.00	5	11.00	10.97	-5	11,234	-0.04%
2022/12/02	3	10.96	0	0.00	10.95	3	11,256	0.03%
2022/12/01	7	10.97	0	0.00	10.97	7	11,376	0.06%
2022/11/30	1	10.84	7	10.86	10.87	-6	11,397	-0.05%
2022/11/29	10	10.70	2	10.75	10.77	8	11,505	0.07%
2022/11/28	2.6	10.69	5	10.74	10.74	-2.4	11,658	-0.02%
2022/11/25	3	10.79	0	0.00	10.78	3	11,927	0.03%
2022/11/24	2	10.78	20	10.76	10.81	-18	11,832	-0.15%
2022/11/23	1	10.68	0	0.00	10.68	1	11,854	0.01%
2022/11/22	6	10.58	1	10.58	10.60	5	12,244	0.04%
2022/11/21	1	10.63	0.4	10.68	10.63	0.6	12,353	0.00%
2022/11/18	26	10.70	0	0.00	10.68	26	12,449	0.21%
2022/11/17	0.1	10.63	0	0.00	10.71	0.1	12,690	0.00%
2022/11/16	3.6	10.62	22	10.65	10.68	-18.4	13,079	-0.14%
2022/11/15	1	10.65	12	10.74	10.75	-11	13,331	-0.08%
2022/11/14	0	0.00	5.3	10.68	10.70	-5.3	13,468	-0.04%
2022/11/11	9	10.58	2	10.60	10.58	7	13,779	0.05%
2022/11/09	0	0.00	13	10.37	10.37	-13	15,946	-0.08%
2022/11/08	2	10.29	2	10.32	10.27	0	16,913	0.00%
2022/11/07	1.1	10.21	7.1	10.20	10.22	-6.1	17,373	-0.03%
2022/11/04	20	9.98	0	0.00	10.04	20	17,530	0.11%
2022/11/03	1	9.90	0	0.00	9.98	1	17,736	0.01%
2022/11/02	0	0.00	30	9.94	9.96	-30	17,980	-0.17%
2022/11/01	10	9.90	1	9.85	9.89	9	18,169	0.05%
2022/10/28	1	9.81	0	0.00	9.77	1	18,832	0.01%
2022/10/27	0	0.00	1	9.85	9.85	-1	19,951	-0.01%
2022/10/26	5	9.72	0	0.00	9.77	5	21,434	0.02%
2022/10/25	0	0.00	30.4	9.70	9.73	-30.4	21,435	-0.14%
2022/10/21	1	9.80	0	0.00	9.79	1	21,303	0.00%
2022/10/20	23.4	9.73	21	9.79	9.83	2.4	21,277	0.01%
2022/10/19	2	9.89	0	0.00	9.90	2	21,231	0.01%
2022/10/18	1.2	9.86	10	9.90	9.89	-8.9	21,185	-0.04%
2022/10/17	13.1	9.70	1	9.73	9.75	12.1	21,196	0.06%
2022/10/14	0	0.00	2	9.79	9.78	-2	21,057	-0.01%
2022/10/13	15	9.71	6	9.81	9.65	9	21,031	0.04%
2022/10/12	15.1	9.83	1	9.89	9.86	14.1	20,866	0.07%
2022/10/11	30.6	9.88	12	9.87	9.87	18.6	20,827	0.09%
2022/10/07	4.1	10.11	5	10.12	10.07	-0.9	20,655	0.00%
2022/10/06	1	10.19	0	0.00	10.22	1	20,616	0.00%
2022/10/05	5	10.24	5	10.20	10.22	0	20,674	0.00%
2022/10/04	3.3	10.15	12	10.12	10.15	-8.7	20,661	-0.04%
2022/10/03	20	9.89	0	0.00	9.92	20	20,582	0.10%
2022/09/30	26	9.87	0	0.00	9.97	26	20,603	0.13%
2022/09/29	7	9.98	6	10.02	10.00	1	20,423	0.00%
2022/09/28	49.1	9.99	0	0.00	9.96	49.1	20,229	0.24%
2022/09/27	3	10.20	5	10.17	10.21	-2	19,811	-0.01%
2022/09/26	23.3	10.29	3	10.30	10.23	20.3	19,874	0.10%
2022/09/23	6	10.55	0	0.00	10.52	6	19,643	0.03%
2022/09/22	27	10.47	0	0.00	10.55	27	19,670	0.14%
2022/09/21	17.4	10.67	3	10.65	10.63	14.4	19,471	0.07%
2022/09/20	19.2	10.76	0	0.00	10.76	19.2	19,344	0.10%
2022/09/19	17	10.80	2	10.79	10.77	15	19,293	0.08%
2022/09/16	11	10.83	0	0.00	10.85	11	19,181	0.06%
2022/09/15	2	10.83	2	10.97	10.95	0	19,226	0.00%
2022/09/14	6.2	10.78	3	10.82	10.82	3.2	19,211	0.02%
2022/09/13	2	10.96	5	10.94	10.95	-3	19,170	-0.02%
2022/09/12	5	10.86	5	10.84	10.86	0	19,251	0.00%
2022/09/08	7.1	10.67	0	0.00	10.71	7.1	19,271	0.04%
2022/09/07	18.4	10.49	13	10.49	10.50	5.4	19,231	0.03%
2022/09/06	18	10.63	0	0.00	10.63	18	19,057	0.09%
2022/09/05	22.1	10.67	14	10.73	10.67	8.1	18,906	0.04%
2022/09/02	33	10.73	0	0.00	10.71	33	18,827	0.18%
2022/09/01	16	10.75	0	0.00	10.75	16	18,673	0.09%
2022/08/31	2	10.90	0	0.00	10.91	2	18,331	0.01%
2022/08/29	19	10.79	0.1	10.84	10.79	18.9	18,128	0.10%
2022/08/26	14	11.02	0	0.00	11.02	14	17,757	0.08%
2022/08/25	3	10.93	1	10.94	10.94	2	17,636	0.01%
2022/08/24	11	10.86	46	10.86	10.85	-35	17,585	-0.20%
2022/08/23	18	10.91	23	10.91	10.90	-5	17,298	-0.03%
2022/08/22	58	11.00	3	11.00	10.99	55	16,802	0.33%
2022/08/19	17	11.09	0	0.00	11.05	17	16,416	0.10%
2022/08/18	22	11.00	35	11.01	11.03	-13	16,155	-0.08%
2022/08/17	115	11.02	6	11.04	11.03	109	15,765	0.69%	大買/鉅額交易
2022/08/16	96	11.35	4	11.40	11.38	92	14,340	0.64%
2022/08/15	63	12.46	23	12.48	12.50	40	13,429	0.30%
2022/08/12	13	12.26	11	12.23	12.28	2	12,382	0.02%
2022/08/11	13.5	12.23	0	0.00	12.28	13.5	11,914	0.11%
2022/08/10	14	12.11	0	0.00	12.14	14	11,705	0.12%
2022/08/09	51.5	12.13	0	0.00	12.15	51.5	11,479	0.45%
2022/08/08	8	12.18	0	0.00	12.19	8	11,267	0.07%
2022/08/05	27	12.24	15	12.23	12.21	12	11,050	0.11%
2022/08/04	4.5	12.04	8	12.09	12.10	-3.5	11,005	-0.03%
2022/08/03	38.2	12.22	6	12.24	12.23	32.2	10,744	0.30%
2022/08/02	48	12.48	58	12.58	12.64	-10	9,763	-0.10%
2022/08/01	5	11.73	0	0.00	11.74	5	8,471	0.06%
2022/07/29	3	11.66	0	0.00	11.65	3	8,556	0.04%
2022/07/28	3	11.55	0	0.00	11.57	3	8,586	0.03%
2022/07/27	3	11.49	1	11.50	11.58	2	8,556	0.02%
2022/07/26	4	11.58	0	0.00	11.57	4	8,613	0.05%
2022/07/25	0	0.00	6	11.64	11.69	-6	8,672	-0.07%
2022/07/22	3	11.68	2	11.69	11.70	1	8,741	0.01%
2022/07/19	0	0.00	26	11.48	11.56	-26	9,625	-0.27%
2022/07/18	0	0.00	2	11.53	11.56	-2	9,807	-0.02%
2022/07/15	1	11.35	0	0.00	11.37	1	9,824	0.01%
2022/07/14	1	11.41	0	0.00	11.42	1	9,895	0.01%
2022/07/12	12	11.17	0	0.00	11.15	12	10,204	0.12%
2022/07/11	2	11.45	0	0.00	11.44	2	10,279	0.02%
2022/07/08	0	0.00	1	11.50	11.49	-1	10,320	-0.01%
2022/07/07	3	11.25	10	11.34	11.39	-7	10,358	-0.07%
2022/07/06	7	11.35	0	0.00	11.25	7	10,648	0.07%
2022/07/05	2	11.51	1	11.59	11.62	1	11,262	0.01%
2022/07/04	5	11.62	0	0.00	11.60	5	11,371	0.04%
2022/07/01	30	11.78	1	11.70	11.69	29	11,771	0.25%
2022/06/30	9	12.08	0	0.00	12.01	9	11,729	0.08%
2022/06/29	7	12.35	0	0.00	12.32	7	11,738	0.06%
2022/06/28	2	12.50	0	0.00	12.44	2	11,762	0.02%
2022/06/27	6	12.60	0	0.00	12.56	6	11,797	0.05%
2022/06/23	8	12.47	32	12.46	12.42	-24	12,052	-0.20%
2022/06/22	2	12.60	0	0.00	12.57	2	12,009	0.02%
2022/06/21	1	12.64	3	12.66	12.83	-2	11,973	-0.02%
2022/06/20	1	12.58	0	0.00	12.57	1	12,043	0.01%
2022/06/17	5.5	12.86	19	12.82	12.86	-13.5	11,860	-0.11%
2022/06/16	1	12.96	3	13.15	12.96	-2	11,842	-0.02%
2022/06/15	2	13.13	0	0.00	13.09	2	11,843	0.02%
2022/06/14	3	13.08	0	0.00	13.14	3	12,037	0.02%
2022/06/13	1	13.12	1	13.17	13.15	0	12,258	0.00%
2022/06/10	0	0.00	2	13.31	13.41	-2	12,446	-0.02%
2022/06/09	5	13.46	0	0.00	13.47	5	12,650	0.04%
2022/06/07	3	13.48	0	0.00	13.44	3	13,126	0.02%
2022/06/02	0	0.00	1	13.42	13.48	-1	14,165	-0.01%
2022/06/01	0	0.00	20	13.56	13.54	-20	15,123	-0.13%
2022/05/31	0	0.00	10.5	13.44	13.50	-10.5	15,286	-0.07%
2022/05/30	19	13.35	0	0.00	13.39	19	15,524	0.12%
2022/05/27	0	0.00	6	13.13	13.15	-6	15,641	-0.04%
2022/05/26	9	13.05	5	13.00	12.96	4	15,962	0.03%
2022/05/24	2.5	13.00	0	0.00	12.94	2.5	16,892	0.01%
2022/05/23	10	13.00	33	12.97	13.02	-23	16,978	-0.14%
2022/05/19	0	0.00	1.1	12.94	13.00	-1.1	17,846	-0.01%
2022/05/18	19	13.13	0	0.00	13.17	19	18,042	0.11%
2022/05/17	20	13.04	0	0.00	13.03	20	18,177	0.11%
2022/05/16	5	13.00	3	13.03	13.04	2	18,336	0.01%
2022/05/13	12	12.98	0	0.00	12.99	12	18,403	0.07%
2022/05/12	17	13.02	1	12.96	12.94	16	18,659	0.09%
2022/05/11	7	13.16	33	13.13	13.15	-26	18,513	-0.14%
2022/05/10	23	13.17	0	0.00	13.28	23	18,627	0.12%
2022/05/09	12.1	13.36	0	0.00	13.31	12.1	18,728	0.06%
2022/05/06	4	13.60	12	13.57	13.64	-8	18,773	-0.04%
2022/05/04	2	13.79	3	13.76	13.77	-1	19,436	-0.01%
2022/05/03	3	13.70	0	0.00	13.74	3	20,681	0.01%
2022/04/29	0	0.00	97	13.76	13.77	-97	21,707	-0.45%
2022/04/28	3	13.55	110	13.53	13.68	-107	23,029	-0.46%	大賣/鉅額交易
2022/04/27	16	13.51	12	13.51	13.54	4	23,211	0.02%
2022/04/26	18	13.83	0	0.00	13.78	18	23,416	0.08%
2022/04/25	16	13.91	1	13.98	13.83	15	23,514	0.06%
2022/04/22	8.1	14.17	1	14.24	14.22	7.1	23,337	0.03%
2022/04/21	1	14.30	18	14.32	14.31	-17	24,345	-0.07%
2022/04/20	7	14.30	0	0.00	14.29	7	24,646	0.03%
2022/04/19	3	14.35	0	0.00	14.30	3	25,087	0.01%
2022/04/18	41	14.23	0	0.00	14.22	41	25,611	0.16%
2022/04/15	11.8	14.38	0.1	14.35	14.36	11.7	25,950	0.04%
2022/04/14	10	14.46	1	14.47	14.45	9	26,717	0.03%
2022/04/13	1	14.38	0	0.00	14.46	1	27,358	0.00%
2022/04/12	17.2	14.28	0	0.00	14.31	17.2	27,514	0.06%
2022/04/11	34	14.37	7	14.43	14.35	27	27,609	0.10%
2022/04/08	16	14.54	5	14.53	14.57	11	27,779	0.04%
2022/04/07	55.3	14.59	0	0.00	14.52	55.3	27,919	0.20%
2022/04/06	29	14.70	0	0.00	14.74	29	27,521	0.11%
2022/04/01	84	14.76	2	14.78	14.80	82	27,782	0.30%
2022/03/31	16.1	14.88	0	0.00	14.85	16.1	28,116	0.06%
2022/03/30	5	14.90	0	0.00	14.91	5	29,083	0.02%
2022/03/29	4	14.86	0	0.00	14.87	4	30,711	0.01%
2022/03/28	16	14.77	0	0.00	14.88	16	34,090	0.05%
2022/03/25	12	14.96	1	14.98	14.94	11	34,303	0.03%
2022/03/24	1	14.97	0	0.00	15.00	1	34,683	0.00%
2022/03/23	1.2	15.05	36	15.04	15.03	-34.8	35,158	-0.10%
2022/03/21	6.5	15.01	0	0.00	15.02	6.5	36,100	0.02%
2022/03/18	10	15.00	0	0.00	15.02	10	36,552	0.03%
2022/03/17	0	0.00	26	14.99	15.04	-26	37,097	-0.07%
2022/03/16	6	14.78	5	15.04	14.84	1	37,462	0.00%
2022/03/15	27	14.94	1	14.94	14.90	26	37,772	0.07%
2022/03/14	20	15.05	67.2	15.06	15.08	-47.2	38,124	-0.12%
2022/03/11	7	14.96	1	14.97	14.96	6	38,554	0.02%
2022/03/10	35	14.91	16	15.01	15.01	19	39,065	0.05%
2022/03/09	7.1	14.65	0	0.00	14.67	7.1	39,452	0.02%
2022/03/08	49.3	14.59	2	14.67	14.50	47.3	39,964	0.12%
2022/03/07	538	14.76	1	14.77	14.80	537	39,616	1.36%	大買/鉅額交易
2022/03/04	12	15.13	0	0.00	15.10	12	39,116	0.03%
2022/03/03	0	0.00	102	15.22	15.20	-102	39,639	-0.26%	大賣/鉅額交易
2022/03/02	31	15.11	0	0.00	15.15	31	40,119	0.08%
2022/03/01	9	15.16	16	15.14	15.16	-7	40,812	-0.02%
2022/02/25	28	14.92	11	14.89	14.94	17	41,173	0.04%
2022/02/24	27.2	14.95	12	14.91	14.90	15.2	41,669	0.04%
2022/02/23	11	15.17	1	15.14	15.17	10	41,549	0.02%
2022/02/22	13	15.02	1	15.00	15.05	12	42,303	0.03%
2022/02/21	1	15.20	12	15.23	15.25	-11	42,411	-0.03%
2022/02/18	3.2	15.01	7	15.12	15.14	-3.8	42,931	-0.01%
2022/02/17	6.8	15.06	5.2	15.02	15.06	1.6	43,607	0.00%
2022/02/16	6	15.03	0.4	15.05	15.05	5.6	44,456	0.01%
2022/02/15	18	14.96	0	0.00	14.92	18	45,362	0.04%
2022/02/14	19.3	14.90	0	0.00	14.93	19.3	46,382	0.04%
2022/02/11	1	15.06	3.8	15.07	15.06	-2.8	47,122	-0.01%
2022/02/10	4	15.07	10	15.12	15.12	-6	48,368	-0.01%
2022/02/09	1	15.00	15	15.05	15.09	-14	49,433	-0.03%
2022/02/08	23	14.90	3	14.92	14.91	20	50,559	0.04%
2022/02/07	10	14.65	0.8	14.61	14.76	9.2	51,755	0.02%
2022/01/26	18.4	14.47	0.9	14.46	14.45	17.5	52,789	0.03%
2022/01/25	35.4	14.46	2	14.48	14.40	33.4	53,692	0.06%
2022/01/24	49	14.56	7.1	14.55	14.60	41.9	52,605	0.08%
2022/01/21	84	14.84	0	0.00	14.81	84	51,823	0.16%
2022/01/20	29	14.96	0	0.00	14.97	29	50,100	0.06%
2022/01/19	39	14.97	0	0.00	14.95	39	51,588	0.08%
2022/01/18	9	15.06	0	0.00	15.03	9	52,320	0.02%
2022/01/17	20	14.96	18	14.98	14.98	2	53,986	0.00%
2022/01/14	66	14.99	6	14.99	14.98	60	55,676	0.11%
2022/01/13	9.5	15.06	6	15.06	15.05	3.5	54,319	0.01%
2022/01/12	43.5	15.06	8	15.04	15.05	35.5	56,033	0.06%
2022/01/11	4	15.08	5	15.11	15.08	-1	57,280	0.00%
2022/01/10	51.1	15.08	6	15.06	15.09	45.1	58,659	0.08%
2022/01/07	578.2	15.23	6	15.16	15.15	572.2	59,872	0.96%	大買/鉅額交易
2022/01/06	210	15.25	2	15.25	15.25	208	59,994	0.35%	大買/鉅額交易
2022/01/05	30	15.30	0	0.00	15.29	30	61,521	0.05%
2022/01/04	23	15.30	0	0.00	15.32	23	65,853	0.03%
2022/01/03	172.2	15.32	0	0.00	15.29	172.2	70,130	0.25%	大買/鉅額交易
2021/12/30	137	15.40	2	15.40	15.41	135	72,010	0.19%	大買/鉅額交易
2021/12/29	19	15.36	0	0.00	15.39	19	79,814	0.02%
2021/12/28	52	15.37	4	15.36	15.35	48	91,972	0.05%
2021/12/27	18	15.29	5	15.30	15.29	13	106,629	0.01%
2021/12/24	130.8	15.30	1	15.33	15.24	129.8	130,107	0.10%	大買/鉅額交易
2021/12/23	95.8	15.32	21	15.30	15.28	74.8	161,508	0.05%
2021/12/22	129.5	15.46	25	15.47	15.42	104.5	214,812	0.05%	大買/鉅額交易