• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信電池及儲能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信電池及儲能

(00902)
可現股當沖
  • 股價
    10.52
  • 漲跌
    ▲0.02
  • 漲幅
    +0.19%
  • 成交量
    1,670張
  • 產業
    上市

  • 91人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中信電池及儲能 (00902)籌碼相關－中國信託-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-三重 券商分點個股進出

中國信託-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.005510.4710.50-553,986-1.38%
2024/11/1800.00110.2310.18-13,979-0.03%
2024/11/152210.2900.0010.28223,9670.55%
2024/11/122211.01710.9810.92153,8730.39%
2024/11/1100.004010.6410.66-403,717-1.08%
2024/11/0600.002010.6010.47-203,726-0.54%
2024/11/052310.4300.0010.51233,7490.61%
2024/10/21110.1800.0010.1714,1040.02%
2024/10/0900.00108.710.8410.79-108.73,985-2.73% 大賣/鉅額交易
2024/10/0800.006510.9510.99-653,741-1.74%
2024/10/073111.061511.0511.11163,5370.45%
2024/10/0100.005210.2710.27-523,018-1.72%
2024/09/30210.16410.2110.21-22,941-0.07%
2024/09/2500.0019.599.58-12,554-0.04%
2024/09/2400.0099.289.37-92,517-0.36%
2024/09/2018.98109.008.96-92,452-0.37%
2024/09/1800.0018.848.84-12,476-0.04%
2024/09/1200.0058.918.96-52,649-0.19%
2024/09/1028.4600.008.4922,6500.08%
2024/09/0958.5000.008.5152,6760.19%
2024/09/0518.8328.898.83-12,665-0.04%
2024/09/0428.8300.008.8322,6750.07%
2024/09/0300.0029.129.13-22,679-0.07%
2024/09/0200.0069.189.14-62,674-0.22%
2024/08/3000.004.18.978.98-4.12,673-0.15%
2024/08/2700.0028.798.81-22,639-0.08%
2024/08/2200.00118.808.82-112,666-0.41%
2024/08/2100.00108.688.66-102,669-0.37%
2024/08/1400.0058.598.59-52,681-0.19%
2024/08/1300.0028.498.51-22,693-0.07%
2024/08/12118.4500.008.45112,7510.40%
2024/08/0828.3500.008.3522,7520.07%
2024/08/07148.5600.008.58142,7710.51%
2024/08/06108.6228.528.5882,7220.29%
2024/08/0588.6078.688.4712,6980.04%
2024/08/0268.9400.008.9162,5440.24%
2024/08/0139.12109.159.19-72,523-0.28%
2024/07/3100.00119.049.04-112,523-0.44%
2024/07/3000.00229.039.02-222,507-0.88%
2024/07/2900.00559.079.06-552,522-2.18%
2024/07/26109.03119.079.04-12,554-0.04%
2024/07/2300.00119.309.30-112,555-0.43%
2024/07/1519.500.59.529.530.52,6050.02%
2024/07/1219.5300.009.5712,6390.04%
2024/07/1119.5429.499.54-12,639-0.04%
2024/07/0800.00109.459.36-102,685-0.37%
2024/07/0419.4600.009.4612,6900.04%
2024/07/0319.3500.009.3712,7440.04%
2024/07/012.29.1500.009.182.22,7700.08%
2024/06/2800.0019.219.22-12,743-0.04%
2024/06/2699.2500.009.2992,7900.32%
2024/06/2459.3000.009.3452,7530.18%
2024/06/2100.00329.339.34-322,748-1.16%
2024/06/2039.5519.579.5422,6730.07%
2024/06/1829.5100.009.5122,7700.07%
2024/06/1729.4500.009.5322,7880.07%
2024/06/030.29.8000.009.750.23,2030.00%
2024/05/270.19.9700.009.990.13,4270.00%
2024/05/13710.000.510.0010.016.53,7330.17%
2024/05/09110.2200.0010.1913,7890.03%
2024/05/0700.00110.2410.21-13,816-0.03%
2024/05/060.410.11510.1110.10-4.63,822-0.12%
2024/05/0300.002010.0810.07-203,852-0.52%
2024/05/020.210.0400.0010.000.23,9720.00%
2024/04/30310.11510.1510.10-24,041-0.05%
2024/04/291239.931410.0310.031094,0542.69% 大買/鉅額交易
2024/04/260.19.7100.009.750.14,1520.00%
2024/04/2519.5629.629.61-14,182-0.02%
2024/04/2419.5600.009.5614,2150.02%
2024/04/2200.002.99.499.48-2.94,275-0.07%
2024/04/17109.6400.009.57104,2160.24%
2024/04/1639.6300.009.6134,2220.07%
2024/04/1039.9400.009.9434,3020.07%
2024/04/0900.001510.0010.05-154,345-0.35%
2024/04/03610.0100.0010.0064,3290.14%
2024/04/0200.009010.1710.18-904,362-2.06%
2024/04/011.210.19110.2210.200.24,3680.00%
2024/03/2200.00310.1610.16-34,346-0.07%
2024/03/210.510.13510.1410.12-4.54,324-0.10%
2024/03/19110.03310.0610.04-24,317-0.05%
2024/03/1800.0079.9810.01-74,328-0.16%
2024/03/151.99.8500.009.761.94,2930.04%
2024/03/1429.97609.959.96-584,272-1.36%
2024/03/1300.004010.0210.01-404,238-0.94%
2024/03/1219.96649.9610.01-634,227-1.49%
2024/03/1119.69409.669.68-394,102-0.95%
2024/03/0800.0019.479.45-14,077-0.02%
2024/03/0700.00229.439.41-224,057-0.54%
2024/03/0579.53129.559.54-54,033-0.12%
2024/03/0400.00109.769.74-104,002-0.25%
2024/03/010.29.55209.619.61-19.93,967-0.50%
2024/02/2900.00509.449.44-503,954-1.26%
2024/02/2700.0029.219.21-23,888-0.05%
2024/02/2600.00129.249.24-123,874-0.31%
2024/02/2300.00219.229.22-213,909-0.54%
2024/02/225.19.1800.009.175.13,9350.13%
2024/02/2159.1800.009.2253,9630.13%
2024/02/2000.0059.149.14-53,967-0.13%
2024/02/1600.00279.249.26-274,035-0.67%
2024/02/1500.001669.039.11-1664,011-4.14% 大賣/鉅額交易
2024/02/05288.6600.008.76283,8890.72%
2024/02/0200.002.58.818.78-2.53,854-0.06%
2024/02/011.28.7000.008.731.23,8790.03%
2024/01/3128.7000.008.7123,8450.05%
2024/01/29318.8100.008.78314,0070.77%
2024/01/2668.8900.008.9063,9770.15%
2024/01/25218.7688.858.88133,9630.33%
2024/01/24178.89158.928.8623,8440.05%
2024/01/23268.9600.008.97263,8200.68%
2024/01/2233.18.99148.938.9719.13,8430.50%
2024/01/19109.1200.009.13103,8040.26%
2024/01/1859.1800.009.1253,9130.13%
2024/01/17209.2600.009.19203,9720.50%
2024/01/1600.0029.389.37-23,994-0.05%
2024/01/15229.3900.009.38224,0450.54%
2024/01/12199.4519.489.48184,1130.44%
2024/01/1129.4500.009.5524,2840.05%
2024/01/08219.4300.009.40214,3610.48%
2024/01/04459.5300.009.48454,3411.04%
2024/01/03219.6559.689.65164,2870.37%
2024/01/027.29.8000.009.827.24,2400.17%
2023/12/291.39.97409.999.96-38.74,223-0.92%
2023/12/281.39.8339.719.88-1.74,226-0.04%
2023/12/2549.8000.009.8044,2470.09%
2023/12/220.19.8539.839.83-2.94,318-0.07%
2023/12/2029.88119.879.88-94,427-0.20%
2023/12/1819.8200.009.7814,5920.02%
2023/12/15139.82169.849.79-34,622-0.06%
2023/12/1400.0019.659.63-14,658-0.02%
2023/12/1379.5900.009.5574,6600.15%
2023/12/08109.6400.009.67104,8580.21%
2023/12/07539.56409.639.63134,9290.26%
2023/12/06109.6629.719.6984,9200.16%
2023/12/0549.6300.009.6445,0060.08%
2023/12/040.29.7100.009.700.25,1700.00%
2023/12/018.29.6600.009.668.25,2010.16%
2023/11/3069.7300.009.7365,1890.12%
2023/11/29169.6829.709.73145,1980.27%
2023/11/2779.7500.009.7475,1550.14%
2023/11/24109.8939.909.8975,1400.14%
2023/11/227.19.9029.929.895.15,1580.10%
2023/11/2100.00110.0310.02-15,122-0.02%
2023/11/2019.96610.0010.00-55,120-0.10%
2023/11/17179.8500.009.86175,1310.33%
2023/11/1649.99610.0010.01-25,112-0.04%
2023/11/1500.00610.1610.14-65,092-0.12%
2023/11/1419.8500.009.8215,0420.02%
2023/11/10139.7059.729.7485,1090.16%
2023/11/0919.8800.009.9215,0850.02%
2023/11/08110.06110.1010.0305,0840.00%
2023/11/07210.1300.0010.0825,0700.04%
2023/11/06210.425710.3010.42-555,007-1.10%
2023/11/0300.0079.609.62-74,850-0.14%
2023/11/0219.3819.439.4004,8570.00%
2023/11/016.29.3000.009.306.24,8840.13%
2023/10/3019.5800.009.5814,8850.02%
2023/10/2719.4159.429.40-44,908-0.08%
2023/10/26349.1859.179.12294,8910.59%
2023/10/2539.5700.009.5334,7810.06%
2023/10/2499.5600.009.6894,9120.18%
2023/10/23129.7200.009.70125,3390.22%
2023/10/20169.7500.009.87165,3900.30%
2023/10/193910.0200.0010.01395,3510.73%
2023/10/18310.381710.3910.36-145,220-0.27%
2023/10/17110.48610.4610.42-55,247-0.10%
2023/10/161110.3500.0010.30115,2910.21%
2023/10/13210.62110.5710.5715,3510.02%
2023/10/123910.73810.7510.74315,3690.58%
2023/10/11210.42210.4310.4405,4010.00%
2023/10/06510.2700.0010.2755,5040.09%
2023/10/05710.3000.0010.3275,5550.13%
2023/10/041010.22110.2210.2295,6070.16%
2023/10/03710.4600.0010.4575,6460.12%
2023/10/024.210.6300.0010.634.25,6490.07%
2023/09/27510.4300.0010.4655,7370.09%
2023/09/26210.5400.0010.5325,7480.03%
2023/09/252010.69210.6510.64185,8270.31%
2023/09/2210.110.731010.7310.760.15,7480.00%
2023/09/212410.88510.8810.84195,7060.33%
2023/09/20511.0100.0011.0155,5970.09%
2023/09/191611.0600.0011.04165,5590.29%
2023/09/15711.1700.0011.1775,4730.13%
2023/09/14511.1100.0011.1155,4510.09%
2023/09/133811.1000.0011.10385,4130.70%
2023/09/12111.24511.2611.27-45,347-0.07%
2023/09/111011.2800.0011.32105,3260.19%
2023/09/081211.32911.3311.3435,3810.06%
2023/09/07211.5000.0011.5025,3250.04%
2023/09/0500.00111.9011.90-15,199-0.02%
2023/09/010.211.9400.0011.870.25,3240.00%
2023/08/31211.9300.0011.9325,3260.04%
2023/08/23111.7100.0011.7315,6130.02%
2023/08/220.111.9300.0011.870.15,6510.00%
2023/08/21311.81411.7911.79-15,709-0.02%
2023/08/18611.8700.0011.8265,7350.10%
2023/08/17411.7700.0011.8945,7820.07%
2023/08/16211.9100.0011.9025,7510.03%
2023/08/15712.0700.0012.0775,7370.12%
2023/08/142512.0200.0012.05255,7520.43%
2023/08/10112.531012.5012.51-95,755-0.16%
2023/08/08112.46112.5012.4705,8000.00%
2023/08/07612.59412.6412.5625,8230.03%
2023/08/049.512.7900.0012.809.55,8390.16%
2023/08/02112.7900.0012.7915,8700.02%
2023/08/015.213.00413.0613.001.25,8520.02%
2023/07/31613.002013.0513.02-145,769-0.24%
2023/07/28112.6400.0012.7815,7000.02%
2023/07/273.512.8500.0012.773.55,6950.06%
2023/07/261013.5600.0013.30105,4930.18%
2023/07/2500.003013.0013.18-305,036-0.60%
2023/07/2000.00512.8812.89-55,417-0.09%
2023/07/1900.0018.912.8212.80-18.95,740-0.33%
2023/07/1800.001612.7512.80-165,721-0.28%
2023/07/17112.5400.0012.5415,6600.02%
2023/07/1400.00112.7212.65-15,649-0.02%
2023/07/1300.001112.7312.71-115,699-0.19%
2023/07/12212.5800.0012.5725,6060.04%
2023/07/110.212.661112.6812.61-10.85,627-0.19%
2023/07/1000.00612.6112.57-65,605-0.11%
2023/07/071112.3100.0012.30115,5870.20%
2023/07/06112.3700.0012.3715,7330.02%
2023/07/050.212.552112.5412.51-20.85,759-0.36%
2023/07/0400.00112.5112.51-15,754-0.02%
2023/07/030.212.26712.3712.41-6.95,946-0.12%
2023/06/30111.89212.0612.06-15,917-0.02%
2023/06/294.211.9400.0011.914.25,9000.07%
2023/06/263.412.0800.0012.093.45,8820.06%
2023/06/21412.3300.0012.2945,9130.07%
2023/06/190.212.442012.3312.33-19.86,057-0.33%
2023/06/1600.00312.4312.44-36,114-0.05%
2023/06/15212.10112.1812.2816,1940.02%
2023/06/142012.27312.2812.20176,3080.27%
2023/06/132012.22112.2312.22196,2710.30%
2023/06/120.212.1500.0012.170.26,2610.00%
2023/06/0900.00212.0912.11-26,380-0.03%
2023/06/08112.02212.0911.97-16,390-0.02%
2023/06/0713012.00212.0312.031286,4142.00% 大買/鉅額交易
2023/06/052.711.99212.0012.000.76,4590.01%
2023/06/0200.00211.9611.96-26,474-0.03%
2023/06/011.211.6700.0011.711.26,5050.02%
2023/05/311011.7200.0011.74106,4840.15%
2023/05/30311.6700.0011.6736,5010.05%
2023/05/296.211.7700.0011.716.26,4810.10%
2023/05/26611.751611.7511.77-106,390-0.16%
2023/05/25311.9600.0011.9336,3510.05%
2023/05/2400.00112.1112.11-16,422-0.02%
2023/05/23512.06212.1012.0636,4590.05%
2023/05/1920.211.9800.0011.9020.26,6620.30%
2023/05/1600.00212.0012.00-26,615-0.03%
2023/05/15111.86111.9111.9106,5760.00%
2023/05/1200.00111.8711.81-16,556-0.02%
2023/05/1100.00411.9211.90-46,545-0.06%
2023/05/100.411.8200.0011.850.46,5270.01%
2023/05/09411.7000.0011.7246,4870.06%
2023/05/04311.8600.0011.8336,6210.05%
2023/05/03111.8200.0011.7916,6990.01%
2023/05/020.311.9000.0011.920.36,7630.00%
2023/04/28111.8700.0011.8417,1160.01%
2023/04/26111.5000.0011.7717,0890.01%
2023/04/252311.7300.0011.56237,0400.33%
2023/04/2416.211.9600.0011.9216.26,7360.24%
2023/04/21212.2700.0012.2526,3680.03%
2023/04/20112.4700.0012.4016,3610.02%
2023/04/180.212.66212.7412.70-1.86,518-0.03%
2023/04/1700.00312.6112.60-36,454-0.05%
2023/04/122.212.4000.0012.392.26,4450.03%
2023/04/1100.00312.4812.52-36,419-0.05%
2023/04/10212.1400.0012.2326,3320.03%
2023/04/07112.0900.0012.1016,2830.02%
2023/04/0624.412.1200.0012.0924.46,2480.39%
2023/03/303.212.4000.0012.443.26,0230.05%
2023/03/28112.25212.2512.25-16,162-0.02%
2023/03/27312.3400.0012.3236,1900.05%
2023/03/242.212.3600.0012.362.26,2660.04%
2023/03/220.212.331012.5012.47-9.86,223-0.16%
2023/03/211012.1300.0012.13106,1620.16%
2023/03/202712.0100.0012.04276,1440.44%
2023/03/17812.2100.0012.1886,0570.13%
2023/03/161.312.2800.0012.241.35,8860.02%
2023/03/15112.5600.0012.4215,9260.02%
2023/03/141112.3200.0012.35115,9560.18%
2023/03/13212.5600.0012.5825,8220.03%
2023/03/104.312.71112.6612.693.35,7630.06%
2023/03/09112.8800.0012.8815,7430.02%
2023/03/08612.962112.9412.91-155,754-0.26%
2023/03/071013.15513.1913.1855,7280.09%
2023/03/0613.313.002113.1313.16-7.75,772-0.13%
2023/03/03412.8600.0012.8645,7480.07%
2023/03/021112.8400.0012.82115,7800.19%
2023/03/0111.412.8300.0012.9011.45,8190.20%
2023/02/241112.86212.8512.8095,8610.15%
2023/02/23312.7600.0012.7735,9010.05%
2023/02/225.512.8000.0012.755.55,9060.09%
2023/02/21113.0000.0013.0115,8770.02%
2023/02/20812.9900.0012.9885,8760.14%
2023/02/17213.3900.0013.3225,7150.03%
2023/02/160.513.5900.0013.630.55,7490.01%
2023/02/13113.4600.0013.4515,9800.02%
2023/02/101.213.6300.0013.491.26,0110.02%
2023/02/071.213.6000.0013.611.26,1330.02%
2023/02/060.213.7500.0013.590.26,1690.00%
2023/02/0300.002113.7913.75-216,158-0.34%
2023/02/010.413.9000.0013.980.46,0010.01%
2023/01/3100.00113.8813.82-15,931-0.02%
2023/01/3000.003713.7813.76-375,861-0.63%
2023/01/160.313.05413.0613.04-3.75,566-0.07%
2023/01/1300.002313.0112.99-235,537-0.42%
2023/01/1200.00912.9912.97-95,522-0.16%
2023/01/1100.002112.7912.83-215,476-0.38%
2023/01/100.312.7600.0012.810.35,5290.00%
2023/01/091.312.6100.0012.661.35,5180.02%
2023/01/06112.36112.4712.4405,4200.00%
2023/01/0500.00312.2212.26-35,359-0.06%
2023/01/0425.412.0600.0012.0425.45,3370.47%
2023/01/0322.412.1000.0012.2622.45,2600.42%
2022/12/2810.412.2000.0012.1910.45,2320.20%
2022/12/272.112.6500.0012.522.15,1670.04%
2022/12/261.312.25512.3712.44-3.85,143-0.07%
2022/12/231112.2700.0012.25115,1990.21%
2022/12/2212.412.5800.0012.5112.45,1890.24%
2022/12/211012.6200.0012.58105,1920.19%
2022/12/202212.74112.7412.68215,2060.40%
2022/12/1911.312.8400.0012.9011.35,1470.22%
2022/12/1628.212.9000.0012.8428.25,2220.54%
2022/12/151912.98312.9713.07165,1420.31%
2022/12/140.513.10113.0613.09-0.55,103-0.01%
2022/12/131513.0300.0013.02155,1320.29%
2022/12/123.213.1300.0013.143.25,1100.06%
2022/12/091.213.3000.0013.281.25,1400.02%
2022/12/08613.3800.0013.3865,1230.12%
2022/12/071013.4600.0013.45105,1690.19%
2022/12/062.213.1900.0013.322.25,1260.04%
2022/12/052.213.4700.0013.432.25,1040.04%
2022/12/02413.4500.0013.4945,1130.08%
2022/12/0100.00313.6413.62-35,144-0.06%
2022/11/302.313.3000.0013.382.35,1310.04%
2022/11/29913.0300.0013.1395,1060.18%
2022/11/285.313.1700.0013.105.35,0990.10%
2022/11/25313.4100.0013.3835,1140.06%
2022/11/240.313.55213.5913.57-1.75,157-0.03%
2022/11/23213.3200.0013.3625,1470.04%
2022/11/210.313.5000.0013.380.35,1290.01%
2022/11/181.313.54113.6213.520.35,1250.01%
2022/11/17513.6200.0013.6055,1320.10%
2022/11/16213.99813.9813.98-65,065-0.12%
2022/11/150.314.2500.0014.280.35,1270.01%
2022/11/140.314.50414.5514.38-3.75,183-0.07%
2022/11/1100.001114.4814.45-115,159-0.21%
2022/11/10114.2500.0013.9815,1800.02%
2022/11/090.314.4500.0014.390.35,2630.01%
2022/11/0800.001014.2814.20-105,567-0.18%
2022/11/070.314.16614.1414.29-5.75,678-0.10%
2022/11/04614.03213.8714.1145,6960.07%
2022/11/030.313.7000.0013.600.35,6390.01%
2022/10/313.313.3000.0013.293.35,7750.06%
2022/10/270.313.53113.6213.57-0.75,828-0.01%
2022/10/240.313.3000.0013.110.36,0930.00%
2022/10/210.312.9600.0012.940.36,1190.00%
2022/10/20112.8300.0012.9616,1290.02%
2022/10/180.313.1100.0013.240.36,0790.00%
2022/10/170.313.2700.0012.930.36,0340.00%
2022/10/14213.1400.0013.2226,0350.03%
2022/10/120.313.2800.0013.110.36,0310.00%
2022/10/110.313.3800.0013.180.36,0590.00%
2022/10/07113.421013.4313.38-96,066-0.15%
2022/10/060.313.44113.4413.54-0.76,132-0.01%
2022/10/05213.2900.0013.4526,1640.03%
2022/10/04113.0200.0013.1616,1870.02%
2022/10/030.312.8800.0012.780.36,2870.00%
2022/09/301.313.0700.0012.951.36,3570.02%
2022/09/28113.1200.0013.0216,4220.02%
2022/09/2712.313.4600.0013.3912.36,4460.19%
2022/09/26513.60113.6113.5746,4480.06%
2022/09/23113.7000.0013.8116,5270.02%
2022/09/21214.0900.0014.1226,6640.03%
2022/09/16214.042014.0914.00-187,047-0.26%
2022/09/131014.693014.6614.68-207,167-0.28%
2022/09/08114.2800.0014.2817,5220.01%
2022/09/05113.9100.0013.8717,7710.01%
2022/09/02413.975013.9313.94-467,878-0.58%
2022/08/31214.24414.4014.33-27,880-0.03%
2022/08/292214.3300.0014.42228,1240.27%
2022/08/2600.002114.8514.79-218,363-0.25%
2022/08/25214.6400.0014.6428,3810.02%
2022/08/19115.001014.9614.90-98,308-0.11%
2022/08/17115.24715.1615.20-68,236-0.07%
2022/08/16415.32315.3015.2718,1620.01%
2022/08/1500.003215.2115.27-328,093-0.40%
2022/08/1100.003114.6814.75-317,767-0.40%
2022/08/10214.5700.0014.4927,7710.03%
2022/08/0900.00514.6814.72-57,802-0.06%
2022/08/08214.39114.3714.4117,7170.01%
2022/08/0500.00114.4214.31-17,724-0.01%
2022/08/04114.2500.0014.2417,7690.01%
2022/08/0300.00214.4414.39-27,831-0.03%
2022/08/02114.4000.0014.4017,8590.01%
2022/07/2900.00114.2414.11-17,641-0.01%
2022/07/281014.15214.1514.1387,7370.10%
2022/07/19213.802313.8513.80-218,583-0.24%
2022/07/1800.00113.9413.93-18,890-0.01%
2022/07/15113.99314.0113.90-29,089-0.02%
2022/07/1400.00114.0414.00-19,208-0.01%
2022/07/13113.5800.0013.6819,2070.01%
2022/07/12213.5200.0013.5529,2520.02%
2022/07/11214.01113.8513.7919,3450.01%
2022/07/0700.00114.2914.28-19,344-0.01%
2022/07/06114.1400.0013.9919,3300.01%
2022/07/05214.1900.0014.0629,4820.02%
2022/07/01313.9100.0013.8539,5350.03%
2022/06/30113.983214.0414.04-319,509-0.33%
2022/06/2900.003114.4714.28-319,434-0.33%
2022/06/28714.6200.0014.6979,3980.07%
2022/06/272014.571814.7014.6129,4710.02%
2022/06/2400.00714.3114.38-79,370-0.07%
2022/06/23114.015514.0714.13-549,303-0.58%
2022/06/2200.00214.1314.10-29,291-0.02%
2022/06/211.514.1500.0014.071.59,2950.02%
2022/06/20114.03814.2014.12-79,393-0.07%
2022/06/17213.673413.8913.98-329,173-0.35%
2022/06/16113.90413.9313.88-39,155-0.03%
2022/06/1500.00513.7513.79-59,114-0.05%
2022/06/14613.6200.0013.6169,3750.06%
2022/06/1300.001813.8713.90-189,408-0.19%
2022/06/1000.00113.9313.93-19,467-0.01%
2022/06/0800.00214.0413.89-29,677-0.02%
2022/06/0700.001213.9313.84-129,608-0.12%
2022/06/0600.003313.6513.84-339,673-0.34%
2022/06/0200.003013.2713.27-309,730-0.31%
2022/06/01113.1000.0013.21110,0750.01%
2022/05/31213.011113.0613.10-910,573-0.09%
2022/05/3000.001012.9713.04-1010,710-0.09%
2022/05/27412.83112.9412.80310,7490.03%
2022/05/26312.6400.0012.64310,9490.03%
2022/05/25312.736012.7312.74-5711,114-0.51%
2022/05/24212.951312.9812.94-1111,538-0.10%
2022/05/2300.00213.1213.03-211,678-0.02%
2022/05/20213.003013.0613.07-2811,883-0.24%
2022/05/19112.4900.0012.73111,9860.01%
2022/05/1800.00312.7812.77-312,258-0.02%
2022/05/1700.00212.5012.55-212,460-0.02%
2022/05/13312.17612.2112.21-312,691-0.02%
2022/05/12612.15412.1012.07212,8550.02%
2022/05/1100.002612.2912.41-2613,122-0.20%
2022/05/10111.7700.0011.98113,3170.01%
2022/05/09812.0100.0011.98813,5770.06%
2022/05/061112.1000.0012.171113,9490.08%
2022/05/0500.001212.3312.40-1214,161-0.08%
2022/05/04912.0800.0012.07914,3080.06%
2022/05/03712.04712.0212.04015,0810.00%
2022/04/291011.85512.0212.03515,2550.03%
2022/04/281111.6200.0011.691115,3570.07%
2022/04/27711.06311.3011.45415,4600.03%
2022/04/261711.4700.0011.431715,4910.11%
2022/04/255411.69111.6511.645315,4480.34%
2022/04/222312.2000.0012.182315,3530.15%
2022/04/215212.61512.5412.594715,2270.31%
2022/04/20812.7700.0012.76815,1920.05%
2022/04/191212.8400.0012.841215,2690.08%
2022/04/181212.74112.7012.781115,4630.07%
2022/04/152012.8300.0012.862015,6180.13%
2022/04/144113.0700.0013.094115,6980.26%
2022/04/13613.0600.0013.08615,9010.04%
2022/04/121012.96312.9813.06716,0200.04%
2022/04/112013.22413.3213.081616,1750.10%
2022/04/08413.54313.6113.62116,1970.01%
2022/04/071113.58113.5613.561016,4430.06%
2022/04/061613.90213.9113.921416,5650.08%
2022/04/01313.887213.8814.06-6916,790-0.41%
2022/03/31114.1300.0014.02117,0320.01%
2022/03/30113.89514.0614.08-417,273-0.02%
2022/03/29113.68613.7013.69-517,408-0.03%
2022/03/28813.65213.6513.63617,7070.03%
2022/03/25213.903014.0013.86-2817,927-0.16%
2022/03/24513.8200.0013.91518,1860.03%
2022/03/23113.95513.9613.93-418,483-0.02%
2022/03/22113.731513.8013.73-1418,601-0.08%
2022/03/21413.65613.7713.74-218,943-0.01%
2022/03/18213.4500.0013.49219,2270.01%
2022/03/17913.524013.5813.64-3119,610-0.16%
2022/03/1600.002012.7112.93-2019,525-0.10%
2022/03/153412.67212.5012.583219,7500.16%
2022/03/142712.7600.0012.792720,0000.13%
2022/03/112512.9600.0012.862520,3100.12%
2022/03/10213.242313.2013.21-2120,565-0.10%
2022/03/093212.77112.8712.723120,9310.15%
2022/03/082512.93512.9312.882021,1410.09%
2022/03/077013.32613.2813.266420,9640.31%
2022/03/048713.94313.9013.888420,7010.41%
2022/03/03514.1900.0014.17519,8950.03%
2022/03/021614.363714.2614.31-2120,250-0.10%
2022/03/012.314.512714.5814.48-24.720,898-0.12%
2022/02/25114.183514.2414.26-3421,217-0.16%
2022/02/2439.114.03314.0113.9736.121,6040.17%
2022/02/231514.23514.2814.361020,9850.05%
2022/02/223714.2500.0014.193721,4420.17%
2022/02/212714.3800.0014.422721,6790.12%
2022/02/183614.6000.0014.613622,0090.16%
2022/02/175.514.9400.0014.955.522,0840.02%
2022/02/16314.621014.6314.61-722,236-0.03%
2022/02/151114.271014.1814.25123,0090.00%
2022/02/149.114.093214.1014.07-22.924,275-0.09%
2022/02/111414.32114.3614.301325,6640.05%
2022/02/10614.47214.6314.42426,2210.02%
2022/02/092114.3900.0014.492127,4510.08%
2022/02/081614.5600.0014.511628,8470.06%
2022/02/07714.8400.0014.78729,3740.02%
2022/01/261114.8800.0014.831134,4650.03%
2022/01/258914.991314.9814.937649,2360.15%
中信電池及儲能 相關文章
中信電池及儲能 相關影音