• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » FT臺灣Smart » 籌碼相關 » 券商分點績效 » 券商分點個股進出

FT臺灣Smart

(00905)
可現股當沖
  • 股價
    14.06
  • 漲跌
    ▲0.17
  • 漲幅
    +1.22%
  • 成交量
    6,530張
  • 產業
    上市

  • 61人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
FT臺灣Smart (00905)籌碼相關－中國信託-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-三重 券商分點個股進出

中國信託-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.114.00614.0214.06-5.95,233-0.11%
2025/01/212013.9100.0013.89205,2410.38%
2025/01/20513.87113.8013.8645,2790.08%
2025/01/1700.00113.7213.75-15,401-0.02%
2025/01/15213.5000.0013.4925,9100.03%
2025/01/14413.5900.0013.6146,5480.06%
2025/01/131313.5400.0013.49136,8900.19%
2025/01/10313.8000.0013.8136,9850.04%
2025/01/09113.9000.0013.8617,2500.01%
2025/01/081.114.0500.0014.051.17,2410.02%
2025/01/07114.17114.2014.1407,2540.00%
2025/01/060.513.86113.9714.00-0.57,149-0.01%
2024/12/31213.7800.0013.8526,9680.03%
2024/12/300.313.9200.0013.880.37,0440.00%
2024/12/27113.9000.0013.9117,0630.01%
2024/12/230.113.82213.8813.86-1.97,254-0.03%
2024/12/20113.6900.0013.7017,1940.01%
2024/12/192.213.7100.0013.752.27,1770.03%
2024/12/18413.7800.0013.8347,1400.06%
2024/12/1700.00113.8513.81-17,126-0.01%
2024/12/160.113.9300.0013.770.17,1180.00%
2024/12/100.113.8000.0013.790.17,0190.00%
2024/12/090.113.8900.0013.840.17,0180.00%
2024/12/0600.00113.8413.82-17,035-0.01%
2024/12/04113.7900.0013.8516,9750.01%
2024/12/03513.77613.8113.78-17,051-0.01%
2024/12/0200.00213.5013.63-26,973-0.03%
2024/11/292.113.3000.0013.392.16,9450.03%
2024/11/28113.352013.3313.33-196,907-0.28%
2024/11/2700.007013.4613.39-706,829-1.03%
2024/11/269.113.6210.213.6213.61-1.16,711-0.02%
2024/11/25613.7600.0013.7466,6450.09%
2024/11/220.113.6900.0013.690.16,6130.00%
2024/11/21313.4900.0013.5336,6100.05%
2024/11/186113.5000.0013.50616,5870.93%
2024/11/150.113.7100.0013.670.16,5530.00%
2024/11/141.513.6900.0013.611.56,5470.02%
2024/11/13213.7600.0013.7526,4440.03%
2024/11/12113.9000.0013.8016,4030.02%
2024/11/1100.00414.0214.04-46,294-0.06%
2024/11/081.314.08214.0014.03-0.76,284-0.01%
2024/11/07113.94114.0013.9706,2870.00%
2024/11/06313.92213.9813.9116,2710.02%
2024/11/05113.8800.0013.8216,2550.02%
2024/11/0411.413.7000.0013.7911.46,4240.18%
2024/11/015.513.5700.0013.655.56,6940.08%
2024/10/299.113.6700.0013.709.16,8690.13%
2024/10/24113.9300.0013.8716,8350.01%
2024/10/23414.0000.0013.9746,9170.06%
2024/10/224.114.0200.0014.014.16,9830.06%
2024/10/219714.4700.0014.44976,8061.43%
2024/10/18414.39114.4214.3536,4390.05%
2024/10/173314.1000.0014.10336,4020.52%
2024/10/161514.10214.0314.06136,5170.20%
2024/10/1525.114.071014.1314.1615.17,1740.21%
2024/10/141413.943213.9713.97-187,291-0.25%
2024/10/114913.9400.0013.93497,5110.65%
2024/10/09213.8200.0013.7927,7390.03%
2024/10/081.113.6800.0013.711.17,8910.01%
2024/10/071213.72113.7513.74118,0910.14%
2024/10/04113.4900.0013.4918,1760.01%
2024/09/30113.5600.0013.4918,1770.01%
2024/09/271013.90613.8213.7948,1460.05%
2024/09/2600.000.113.8013.79-0.18,2080.00%
2024/09/251413.720.413.7313.7213.68,1780.17%
2024/09/2300.000.213.4213.43-0.28,1740.00%
2024/09/181.513.1600.0013.091.58,2600.02%
2024/09/1200.000.413.0913.09-0.48,3900.00%
2024/09/09212.7400.0012.8228,3650.02%
2024/09/06112.9100.0012.9618,3460.01%
2024/09/04412.890.512.9212.793.58,3630.04%
2024/08/2100.00213.3913.33-28,372-0.02%
2024/08/19113.4600.0013.4518,2970.01%
2024/08/16713.41613.4213.4018,3030.01%
2024/08/14113.2100.0013.2218,2320.01%
2024/08/13213.061013.0713.08-88,179-0.10%
2024/08/12913.07313.0813.0368,1680.07%
2024/08/06712.16712.1212.2407,8720.00%
2024/08/052011.99511.9011.90157,6320.20%
2024/08/021713.1400.0013.02177,3050.23%
2024/08/01213.5500.0013.6026,9600.03%
2024/07/31713.2800.0013.3576,8950.10%
2024/07/30613.1800.0013.3466,8210.09%
2024/07/290.513.3900.0013.310.56,6610.01%
2024/07/26513.2800.0013.3056,5700.08%
2024/07/232513.6000.0013.69256,3560.39%
2024/07/221013.422313.6513.36-136,174-0.21%
2024/07/19913.7700.0013.7495,9330.15%
2024/07/18413.9900.0014.0045,6290.07%
2024/07/171414.3300.0014.26145,3140.26%
2024/07/162414.4000.0014.38245,0670.47%
2024/07/151215.48115.4815.55114,2650.26%
2024/07/123315.36615.3815.40274,0940.66%
2024/07/111515.2800.0015.49154,0500.37%
2024/07/10114.8700.0014.9113,8200.03%
2024/07/091.514.8400.0014.821.53,6440.04%
2024/07/08614.7400.0014.7863,3770.18%
2024/07/053.514.5100.0014.483.53,2260.11%
2024/07/010.514.3200.0014.190.52,9330.02%
2024/06/280.514.2000.0014.190.52,9190.02%
2024/06/262014.0600.0014.10202,8310.71%
2024/06/25113.9200.0013.9512,8010.04%
2024/06/2400.00214.0013.99-22,758-0.07%
2024/06/20314.332314.2714.40-202,642-0.76%
2024/06/04212.8600.0012.8622,5350.08%
2024/05/3000.00413.0112.99-42,438-0.16%
2024/05/2300.00112.9912.98-12,413-0.04%
2024/05/2000.00112.6612.68-12,348-0.04%
2024/05/13112.4300.0012.4312,3810.04%
2024/05/07112.4000.0012.3512,3690.04%
2024/04/2900.00312.3612.34-32,383-0.13%
2024/04/250.112.0200.0011.990.12,4400.00%
2024/04/180.212.2700.0012.400.22,1850.01%
2024/04/151012.7400.0012.72101,8680.54%
2024/04/11112.8000.0012.8511,8590.05%
2024/04/09112.8100.0012.8811,8710.05%
2024/04/0300.00112.6512.62-11,866-0.05%
2024/03/29112.4700.0012.5111,8710.05%
2024/03/28412.49112.4812.4631,8490.16%
2024/03/1800.00612.1312.24-61,877-0.32%
2024/03/1400.001012.1012.11-101,883-0.53%
2024/03/0700.00111.9111.99-11,836-0.05%
2024/03/0600.00111.8111.81-11,822-0.05%
2024/02/2200.00211.2711.27-22,045-0.10%
2024/02/21211.1300.0011.1222,0260.10%
2024/02/2000.00111.1311.15-12,052-0.05%
2024/02/0500.00610.7410.74-62,114-0.28%
FT臺灣Smart 相關文章
FT臺灣Smart 相關影音